Federal Reserve Data · United States
← All indicators and interactive explorer30-Year Fixed Rate Mortgage Average in the United States
Latest available observation: 7.03% · 2026-09-24
Percent · Weekly, Ending Thursday · Not Seasonally Adjusted
Source and timing
Freddie Mac · FRED series MORTGAGE30US
Source updated: Sep 24, 2026. Retrieved: 2026-09-30T14:29:17.468Z.
Saved dataset recovered from the existing portal. Observation dates identify reporting periods, and data may be revised. Copyrighted; citation required.
Download the preserved observations and metadata (JSON)
Historical observations
| Observation date | Value |
|---|---|
| 09/24/26 | 7.03% |
| 09/17/26 | 6.95% |
| 09/10/26 | 6.76% |
| 09/03/26 | 6.71% |
| 08/27/26 | 6.66% |
| 08/20/26 | 6.65% |
| 08/13/26 | 6.67% |
| 08/06/26 | 6.69% |
| 07/30/26 | 6.66% |
| 07/23/26 | 6.58% |
| 07/16/26 | 6.55% |
| 07/09/26 | 6.49% |
| 07/02/26 | 6.43% |
| 06/25/26 | 6.49% |
| 06/18/26 | 6.47% |
| 06/11/26 | 6.52% |
| 06/04/26 | 6.48% |
| 05/28/26 | 6.53% |
| 05/21/26 | 6.51% |
| 05/14/26 | 6.36% |
| 05/07/26 | 6.37% |
| 04/30/26 | 6.3% |
| 04/23/26 | 6.23% |
| 04/16/26 | 6.3% |
| 04/09/26 | 6.37% |
| 04/02/26 | 6.46% |
| 03/26/26 | 6.38% |
| 03/19/26 | 6.22% |
| 03/12/26 | 6.11% |
| 03/05/26 | 6% |
| 02/26/26 | 5.98% |
| 02/19/26 | 6.01% |
| 02/12/26 | 6.09% |
| 02/05/26 | 6.11% |
| 01/29/26 | 6.1% |
| 01/22/26 | 6.09% |
| 01/15/26 | 6.06% |
| 01/08/26 | 6.16% |
| 12/31/25 | 6.15% |
| 12/24/25 | 6.18% |
| 12/18/25 | 6.21% |
| 12/11/25 | 6.22% |
| 12/04/25 | 6.19% |
| 11/26/25 | 6.23% |
| 11/20/25 | 6.26% |
| 11/13/25 | 6.24% |
| 11/06/25 | 6.22% |
| 10/30/25 | 6.17% |
| 10/23/25 | 6.19% |
| 10/16/25 | 6.27% |
| 10/09/25 | 6.3% |
| 10/02/25 | 6.34% |
| 09/25/25 | 6.3% |
| 09/18/25 | 6.26% |
| 09/11/25 | 6.35% |
| 09/04/25 | 6.5% |
| 08/28/25 | 6.56% |
| 08/21/25 | 6.58% |
| 08/14/25 | 6.58% |
| 08/07/25 | 6.63% |
| 07/31/25 | 6.72% |
| 07/24/25 | 6.74% |
| 07/17/25 | 6.75% |
| 07/10/25 | 6.72% |
| 07/03/25 | 6.67% |
| 06/26/25 | 6.77% |
| 06/18/25 | 6.81% |
| 06/12/25 | 6.84% |
| 06/05/25 | 6.85% |
| 05/29/25 | 6.89% |
| 05/22/25 | 6.86% |
| 05/15/25 | 6.81% |
| 05/08/25 | 6.76% |
| 05/01/25 | 6.76% |
| 04/24/25 | 6.81% |
| 04/17/25 | 6.83% |
| 04/10/25 | 6.62% |
| 04/03/25 | 6.64% |
| 03/27/25 | 6.65% |
| 03/20/25 | 6.67% |
| 03/13/25 | 6.65% |
| 03/06/25 | 6.63% |
| 02/27/25 | 6.76% |
| 02/20/25 | 6.85% |
| 02/13/25 | 6.87% |
| 02/06/25 | 6.89% |
| 01/30/25 | 6.95% |
| 01/23/25 | 6.96% |
| 01/16/25 | 7.04% |
| 01/09/25 | 6.93% |
| 01/02/25 | 6.91% |
| 12/26/24 | 6.85% |
| 12/19/24 | 6.72% |
| 12/12/24 | 6.6% |
| 12/05/24 | 6.69% |
| 11/27/24 | 6.81% |
| 11/21/24 | 6.84% |
| 11/14/24 | 6.78% |
| 11/07/24 | 6.79% |
| 10/31/24 | 6.72% |
| 10/24/24 | 6.54% |
| 10/17/24 | 6.44% |
| 10/10/24 | 6.32% |
| 10/03/24 | 6.12% |
| 09/26/24 | 6.08% |
| 09/19/24 | 6.09% |
| 09/12/24 | 6.2% |
| 09/05/24 | 6.35% |
| 08/29/24 | 6.35% |
| 08/22/24 | 6.46% |
| 08/15/24 | 6.49% |
| 08/08/24 | 6.47% |
| 08/01/24 | 6.73% |
| 07/25/24 | 6.78% |
| 07/18/24 | 6.77% |
| 07/11/24 | 6.89% |
| 07/03/24 | 6.95% |
| 06/27/24 | 6.86% |
| 06/20/24 | 6.87% |
| 06/13/24 | 6.95% |
| 06/06/24 | 6.99% |
| 05/30/24 | 7.03% |
| 05/23/24 | 6.94% |
| 05/16/24 | 7.02% |
| 05/09/24 | 7.09% |
| 05/02/24 | 7.22% |
| 04/25/24 | 7.17% |
| 04/18/24 | 7.1% |
| 04/11/24 | 6.88% |
| 04/04/24 | 6.82% |
| 03/28/24 | 6.79% |
| 03/21/24 | 6.87% |
| 03/14/24 | 6.74% |
| 03/07/24 | 6.88% |
| 02/29/24 | 6.94% |
| 02/22/24 | 6.9% |
| 02/15/24 | 6.77% |
| 02/08/24 | 6.64% |
| 02/01/24 | 6.63% |
| 01/25/24 | 6.69% |
| 01/18/24 | 6.6% |
| 01/11/24 | 6.66% |
| 01/04/24 | 6.62% |
| 12/28/23 | 6.61% |
| 12/21/23 | 6.67% |
| 12/14/23 | 6.95% |
| 12/07/23 | 7.03% |
| 11/30/23 | 7.22% |
| 11/22/23 | 7.29% |
| 11/16/23 | 7.44% |
| 11/09/23 | 7.5% |
| 11/02/23 | 7.76% |
| 10/26/23 | 7.79% |
| 10/19/23 | 7.63% |
| 10/12/23 | 7.57% |
| 10/05/23 | 7.49% |
| 09/28/23 | 7.31% |
| 09/21/23 | 7.19% |
| 09/14/23 | 7.18% |
| 09/07/23 | 7.12% |
| 08/31/23 | 7.18% |
| 08/24/23 | 7.23% |
| 08/17/23 | 7.09% |
| 08/10/23 | 6.96% |
| 08/03/23 | 6.9% |
| 07/27/23 | 6.81% |
| 07/20/23 | 6.78% |
| 07/13/23 | 6.96% |
| 07/06/23 | 6.81% |
| 06/29/23 | 6.71% |
| 06/22/23 | 6.67% |
| 06/15/23 | 6.69% |
| 06/08/23 | 6.71% |
| 06/01/23 | 6.79% |
| 05/25/23 | 6.57% |
| 05/18/23 | 6.39% |
| 05/11/23 | 6.35% |
| 05/04/23 | 6.39% |
| 04/27/23 | 6.43% |
| 04/20/23 | 6.39% |
| 04/13/23 | 6.27% |
| 04/06/23 | 6.28% |
| 03/30/23 | 6.32% |
| 03/23/23 | 6.42% |
| 03/16/23 | 6.6% |
| 03/09/23 | 6.73% |
| 03/02/23 | 6.65% |
| 02/23/23 | 6.5% |
| 02/16/23 | 6.32% |
| 02/09/23 | 6.12% |
| 02/02/23 | 6.09% |
| 01/26/23 | 6.13% |
| 01/19/23 | 6.15% |
| 01/12/23 | 6.33% |
| 01/05/23 | 6.48% |
| 12/29/22 | 6.42% |
| 12/22/22 | 6.27% |
| 12/15/22 | 6.31% |
| 12/08/22 | 6.33% |
| 12/01/22 | 6.49% |
| 11/23/22 | 6.58% |
| 11/17/22 | 6.61% |
| 11/10/22 | 7.08% |
| 11/03/22 | 6.95% |
| 10/27/22 | 7.08% |
| 10/20/22 | 6.94% |
| 10/13/22 | 6.92% |
| 10/06/22 | 6.66% |
| 09/29/22 | 6.7% |
| 09/22/22 | 6.29% |
| 09/15/22 | 6.02% |
| 09/08/22 | 5.89% |
| 09/01/22 | 5.66% |
| 08/25/22 | 5.55% |
| 08/18/22 | 5.13% |
| 08/11/22 | 5.22% |
| 08/04/22 | 4.99% |
| 07/28/22 | 5.3% |
| 07/21/22 | 5.54% |
| 07/14/22 | 5.51% |
| 07/07/22 | 5.3% |
| 06/30/22 | 5.7% |
| 06/23/22 | 5.81% |
| 06/16/22 | 5.78% |
| 06/09/22 | 5.23% |
| 06/02/22 | 5.09% |
| 05/26/22 | 5.1% |
| 05/19/22 | 5.25% |
| 05/12/22 | 5.3% |
| 05/05/22 | 5.27% |
| 04/28/22 | 5.1% |
| 04/21/22 | 5.11% |
| 04/14/22 | 5% |
| 04/07/22 | 4.72% |
| 03/31/22 | 4.67% |
| 03/24/22 | 4.42% |
| 03/17/22 | 4.16% |
| 03/10/22 | 3.85% |
| 03/03/22 | 3.76% |
| 02/24/22 | 3.89% |
| 02/17/22 | 3.92% |
| 02/10/22 | 3.69% |
| 02/03/22 | 3.55% |
| 01/27/22 | 3.55% |
| 01/20/22 | 3.56% |
| 01/13/22 | 3.45% |
| 01/06/22 | 3.22% |
| 12/30/21 | 3.11% |
| 12/23/21 | 3.05% |
| 12/16/21 | 3.12% |
| 12/09/21 | 3.1% |
| 12/02/21 | 3.11% |
| 11/24/21 | 3.1% |
| 11/18/21 | 3.1% |
| 11/10/21 | 2.98% |
| 11/04/21 | 3.09% |
| 10/28/21 | 3.14% |
| 10/21/21 | 3.09% |
| 10/14/21 | 3.05% |
| 10/07/21 | 2.99% |
| 09/30/21 | 3.01% |
| 09/23/21 | 2.88% |
| 09/16/21 | 2.86% |
| 09/09/21 | 2.88% |
| 09/02/21 | 2.87% |
| 08/26/21 | 2.87% |
| 08/19/21 | 2.86% |
| 08/12/21 | 2.87% |
| 08/05/21 | 2.77% |
| 07/29/21 | 2.8% |
| 07/22/21 | 2.78% |
| 07/15/21 | 2.88% |
| 07/08/21 | 2.9% |
| 07/01/21 | 2.98% |
| 06/24/21 | 3.02% |
| 06/17/21 | 2.93% |
| 06/10/21 | 2.96% |
| 06/03/21 | 2.99% |
| 05/27/21 | 2.95% |
| 05/20/21 | 3% |
| 05/13/21 | 2.94% |
| 05/06/21 | 2.96% |
| 04/29/21 | 2.98% |
| 04/22/21 | 2.97% |
| 04/15/21 | 3.04% |
| 04/08/21 | 3.13% |
| 04/01/21 | 3.18% |
| 03/25/21 | 3.17% |
| 03/18/21 | 3.09% |
| 03/11/21 | 3.05% |
| 03/04/21 | 3.02% |
| 02/25/21 | 2.97% |
| 02/18/21 | 2.81% |
| 02/11/21 | 2.73% |
| 02/04/21 | 2.73% |
| 01/28/21 | 2.73% |
| 01/21/21 | 2.77% |
| 01/14/21 | 2.79% |
| 01/07/21 | 2.65% |
| 12/31/20 | 2.67% |
| 12/24/20 | 2.66% |
| 12/17/20 | 2.67% |
| 12/10/20 | 2.71% |
| 12/03/20 | 2.71% |
| 11/25/20 | 2.72% |
| 11/19/20 | 2.72% |
| 11/12/20 | 2.84% |
| 11/05/20 | 2.78% |
| 10/29/20 | 2.81% |
| 10/22/20 | 2.8% |
| 10/15/20 | 2.81% |
| 10/08/20 | 2.87% |
| 10/01/20 | 2.88% |
| 09/24/20 | 2.9% |
| 09/17/20 | 2.87% |
| 09/10/20 | 2.86% |
| 09/03/20 | 2.93% |
| 08/27/20 | 2.91% |
| 08/20/20 | 2.99% |
| 08/13/20 | 2.96% |
| 08/06/20 | 2.88% |
| 07/30/20 | 2.99% |
| 07/23/20 | 3.01% |
| 07/16/20 | 2.98% |
| 07/09/20 | 3.03% |
| 07/02/20 | 3.07% |
| 06/25/20 | 3.13% |
| 06/18/20 | 3.13% |
| 06/11/20 | 3.21% |
| 06/04/20 | 3.18% |
| 05/28/20 | 3.15% |
| 05/21/20 | 3.24% |
| 05/14/20 | 3.28% |
| 05/07/20 | 3.26% |
| 04/30/20 | 3.23% |
| 04/23/20 | 3.33% |
| 04/16/20 | 3.31% |
| 04/09/20 | 3.33% |
| 04/02/20 | 3.33% |
| 03/26/20 | 3.5% |
| 03/19/20 | 3.65% |
| 03/12/20 | 3.36% |
| 03/05/20 | 3.29% |
| 02/27/20 | 3.45% |
| 02/20/20 | 3.49% |
| 02/13/20 | 3.47% |
| 02/06/20 | 3.45% |
| 01/30/20 | 3.51% |
| 01/23/20 | 3.6% |
| 01/16/20 | 3.65% |
| 01/09/20 | 3.64% |
| 01/02/20 | 3.72% |
| 12/26/19 | 3.74% |
| 12/19/19 | 3.73% |
| 12/12/19 | 3.73% |
| 12/05/19 | 3.68% |
| 11/27/19 | 3.68% |
| 11/21/19 | 3.66% |
| 11/14/19 | 3.75% |
| 11/07/19 | 3.69% |
| 10/31/19 | 3.78% |
| 10/24/19 | 3.75% |
| 10/17/19 | 3.69% |
| 10/10/19 | 3.57% |
| 10/03/19 | 3.65% |
| 09/26/19 | 3.64% |
| 09/19/19 | 3.73% |
| 09/12/19 | 3.56% |
| 09/05/19 | 3.49% |
| 08/29/19 | 3.58% |
| 08/22/19 | 3.55% |
| 08/15/19 | 3.6% |
| 08/08/19 | 3.6% |
| 08/01/19 | 3.75% |
| 07/25/19 | 3.75% |
| 07/18/19 | 3.81% |
| 07/11/19 | 3.75% |
| 07/03/19 | 3.75% |
| 06/27/19 | 3.73% |
| 06/20/19 | 3.84% |
| 06/13/19 | 3.82% |
| 06/06/19 | 3.82% |
| 05/30/19 | 3.99% |
| 05/23/19 | 4.06% |
| 05/16/19 | 4.07% |
| 05/09/19 | 4.1% |
| 05/02/19 | 4.14% |
| 04/25/19 | 4.2% |
| 04/18/19 | 4.17% |
| 04/11/19 | 4.12% |
| 04/04/19 | 4.08% |
| 03/28/19 | 4.06% |
| 03/21/19 | 4.28% |
| 03/14/19 | 4.31% |
| 03/07/19 | 4.41% |
| 02/28/19 | 4.35% |
| 02/21/19 | 4.35% |
| 02/14/19 | 4.37% |
| 02/07/19 | 4.41% |
| 01/31/19 | 4.46% |
| 01/24/19 | 4.45% |
| 01/17/19 | 4.45% |
| 01/10/19 | 4.45% |
| 01/03/19 | 4.51% |
| 12/27/18 | 4.55% |
| 12/20/18 | 4.62% |
| 12/13/18 | 4.63% |
| 12/06/18 | 4.75% |
| 11/29/18 | 4.81% |
| 11/21/18 | 4.81% |
| 11/15/18 | 4.94% |
| 11/08/18 | 4.94% |
| 11/01/18 | 4.83% |
| 10/25/18 | 4.86% |
| 10/18/18 | 4.85% |
| 10/11/18 | 4.9% |
| 10/04/18 | 4.71% |
| 09/27/18 | 4.72% |
| 09/20/18 | 4.65% |
| 09/13/18 | 4.6% |
| 09/06/18 | 4.54% |
| 08/30/18 | 4.52% |
| 08/23/18 | 4.51% |
| 08/16/18 | 4.53% |
| 08/09/18 | 4.59% |
| 08/02/18 | 4.6% |
| 07/26/18 | 4.54% |
| 07/19/18 | 4.52% |
| 07/12/18 | 4.53% |
| 07/05/18 | 4.52% |
| 06/28/18 | 4.55% |
| 06/21/18 | 4.57% |
| 06/14/18 | 4.62% |
| 06/07/18 | 4.54% |
| 05/31/18 | 4.56% |
| 05/24/18 | 4.66% |
| 05/17/18 | 4.61% |
| 05/10/18 | 4.55% |
| 05/03/18 | 4.55% |
| 04/26/18 | 4.58% |
| 04/19/18 | 4.47% |
| 04/12/18 | 4.42% |
| 04/05/18 | 4.4% |
| 03/29/18 | 4.44% |
| 03/22/18 | 4.45% |
| 03/15/18 | 4.44% |
| 03/08/18 | 4.46% |
| 03/01/18 | 4.43% |
| 02/22/18 | 4.4% |
| 02/15/18 | 4.38% |
| 02/08/18 | 4.32% |
| 02/01/18 | 4.22% |
| 01/25/18 | 4.15% |
| 01/18/18 | 4.04% |
| 01/11/18 | 3.99% |
| 01/04/18 | 3.95% |
| 12/28/17 | 3.99% |
| 12/21/17 | 3.94% |
| 12/14/17 | 3.93% |
| 12/07/17 | 3.94% |
| 11/30/17 | 3.9% |
| 11/22/17 | 3.92% |
| 11/16/17 | 3.95% |
| 11/09/17 | 3.9% |
| 11/02/17 | 3.94% |
| 10/26/17 | 3.94% |
| 10/19/17 | 3.88% |
| 10/12/17 | 3.91% |
| 10/05/17 | 3.85% |
| 09/28/17 | 3.83% |
| 09/21/17 | 3.83% |
| 09/14/17 | 3.78% |
| 09/07/17 | 3.78% |
| 08/31/17 | 3.82% |
| 08/24/17 | 3.86% |
| 08/17/17 | 3.89% |
| 08/10/17 | 3.9% |
| 08/03/17 | 3.93% |
| 07/27/17 | 3.92% |
| 07/20/17 | 3.96% |
| 07/13/17 | 4.03% |
| 07/06/17 | 3.96% |
| 06/29/17 | 3.88% |
| 06/22/17 | 3.9% |
| 06/15/17 | 3.91% |
| 06/08/17 | 3.89% |
| 06/01/17 | 3.94% |
| 05/25/17 | 3.95% |
| 05/18/17 | 4.02% |
| 05/11/17 | 4.05% |
| 05/04/17 | 4.02% |
| 04/27/17 | 4.03% |
| 04/20/17 | 3.97% |
| 04/13/17 | 4.08% |
| 04/06/17 | 4.1% |
| 03/30/17 | 4.14% |
| 03/23/17 | 4.23% |
| 03/16/17 | 4.3% |
| 03/09/17 | 4.21% |
| 03/02/17 | 4.1% |
| 02/23/17 | 4.16% |
| 02/16/17 | 4.15% |
| 02/09/17 | 4.17% |
| 02/02/17 | 4.19% |
| 01/26/17 | 4.19% |
| 01/19/17 | 4.09% |
| 01/12/17 | 4.12% |
| 01/05/17 | 4.2% |
| 12/29/16 | 4.32% |
| 12/22/16 | 4.3% |
| 12/15/16 | 4.16% |
| 12/08/16 | 4.13% |
| 12/01/16 | 4.08% |
| 11/23/16 | 4.03% |
| 11/17/16 | 3.94% |
| 11/10/16 | 3.57% |
| 11/03/16 | 3.54% |
| 10/27/16 | 3.47% |
| 10/20/16 | 3.52% |
| 10/13/16 | 3.47% |
| 10/06/16 | 3.42% |
| 09/29/16 | 3.42% |
| 09/22/16 | 3.48% |
| 09/15/16 | 3.5% |
| 09/08/16 | 3.44% |
| 09/01/16 | 3.46% |
| 08/25/16 | 3.43% |
| 08/18/16 | 3.43% |
| 08/11/16 | 3.45% |
| 08/04/16 | 3.43% |
| 07/28/16 | 3.48% |
| 07/21/16 | 3.45% |
| 07/14/16 | 3.42% |
| 07/07/16 | 3.41% |
| 06/30/16 | 3.48% |
| 06/23/16 | 3.56% |
| 06/16/16 | 3.54% |
| 06/09/16 | 3.6% |
| 06/02/16 | 3.66% |
| 05/26/16 | 3.64% |
| 05/19/16 | 3.58% |
| 05/12/16 | 3.57% |
| 05/05/16 | 3.61% |
| 04/28/16 | 3.66% |
| 04/21/16 | 3.59% |
| 04/14/16 | 3.58% |
| 04/07/16 | 3.59% |
| 03/31/16 | 3.71% |
| 03/24/16 | 3.71% |
| 03/17/16 | 3.73% |
| 03/10/16 | 3.68% |
| 03/03/16 | 3.64% |
| 02/25/16 | 3.62% |
| 02/18/16 | 3.65% |
| 02/11/16 | 3.65% |
| 02/04/16 | 3.72% |
| 01/28/16 | 3.79% |
| 01/21/16 | 3.81% |
| 01/14/16 | 3.92% |
| 01/07/16 | 3.97% |
| 12/31/15 | 4.01% |
| 12/24/15 | 3.96% |
| 12/17/15 | 3.97% |
| 12/10/15 | 3.95% |
| 12/03/15 | 3.93% |
| 11/25/15 | 3.95% |
| 11/19/15 | 3.97% |
| 11/12/15 | 3.98% |
| 11/05/15 | 3.87% |
| 10/29/15 | 3.76% |
| 10/22/15 | 3.79% |
| 10/15/15 | 3.82% |
| 10/08/15 | 3.76% |
| 10/01/15 | 3.85% |
| 09/24/15 | 3.86% |
| 09/17/15 | 3.91% |
| 09/10/15 | 3.9% |
| 09/03/15 | 3.89% |
| 08/27/15 | 3.84% |
| 08/20/15 | 3.93% |
| 08/13/15 | 3.94% |
| 08/06/15 | 3.91% |
| 07/30/15 | 3.98% |
| 07/23/15 | 4.04% |
| 07/16/15 | 4.09% |
| 07/09/15 | 4.04% |
| 07/02/15 | 4.08% |
| 06/25/15 | 4.02% |
| 06/18/15 | 4% |
| 06/11/15 | 4.04% |
| 06/04/15 | 3.87% |
| 05/28/15 | 3.87% |
| 05/21/15 | 3.84% |
| 05/14/15 | 3.85% |
| 05/07/15 | 3.8% |
| 04/30/15 | 3.68% |
| 04/23/15 | 3.65% |
| 04/16/15 | 3.67% |
| 04/09/15 | 3.66% |
| 04/02/15 | 3.7% |
| 03/26/15 | 3.69% |
| 03/19/15 | 3.78% |
| 03/12/15 | 3.86% |
| 03/05/15 | 3.75% |
| 02/26/15 | 3.8% |
| 02/19/15 | 3.76% |
| 02/12/15 | 3.69% |
| 02/05/15 | 3.59% |
| 01/29/15 | 3.66% |
| 01/22/15 | 3.63% |
| 01/15/15 | 3.66% |
| 01/08/15 | 3.73% |
| 12/31/14 | 3.87% |
| 12/24/14 | 3.83% |
| 12/18/14 | 3.8% |
| 12/11/14 | 3.93% |
| 12/04/14 | 3.89% |
| 11/26/14 | 3.97% |
| 11/20/14 | 3.99% |
| 11/13/14 | 4.01% |
| 11/06/14 | 4.02% |
| 10/30/14 | 3.98% |
| 10/23/14 | 3.92% |
| 10/16/14 | 3.97% |
| 10/09/14 | 4.12% |
| 10/02/14 | 4.19% |
| 09/25/14 | 4.2% |
| 09/18/14 | 4.23% |
| 09/11/14 | 4.12% |
| 09/04/14 | 4.1% |
| 08/28/14 | 4.1% |
| 08/21/14 | 4.1% |
| 08/14/14 | 4.12% |
| 08/07/14 | 4.14% |
| 07/31/14 | 4.12% |
| 07/24/14 | 4.13% |
| 07/17/14 | 4.13% |
| 07/10/14 | 4.15% |
| 07/03/14 | 4.12% |
| 06/26/14 | 4.14% |
| 06/19/14 | 4.17% |
| 06/12/14 | 4.2% |
| 06/05/14 | 4.14% |
| 05/29/14 | 4.12% |
| 05/22/14 | 4.14% |
| 05/15/14 | 4.2% |
| 05/08/14 | 4.21% |
| 05/01/14 | 4.29% |
| 04/24/14 | 4.33% |
| 04/17/14 | 4.27% |
| 04/10/14 | 4.34% |
| 04/03/14 | 4.41% |
| 03/27/14 | 4.4% |
| 03/20/14 | 4.32% |
| 03/13/14 | 4.37% |
| 03/06/14 | 4.28% |
| 02/27/14 | 4.37% |
| 02/20/14 | 4.33% |
| 02/13/14 | 4.28% |
| 02/06/14 | 4.23% |
| 01/30/14 | 4.32% |
| 01/23/14 | 4.39% |
| 01/16/14 | 4.41% |
| 01/09/14 | 4.51% |
| 01/02/14 | 4.53% |
| 12/26/13 | 4.48% |
| 12/19/13 | 4.47% |
| 12/12/13 | 4.42% |
| 12/05/13 | 4.46% |
| 11/27/13 | 4.29% |
| 11/21/13 | 4.22% |
| 11/14/13 | 4.35% |
| 11/07/13 | 4.16% |
| 10/31/13 | 4.1% |
| 10/24/13 | 4.13% |
| 10/17/13 | 4.28% |
| 10/10/13 | 4.23% |
| 10/03/13 | 4.22% |
| 09/26/13 | 4.32% |
| 09/19/13 | 4.5% |
| 09/12/13 | 4.57% |
| 09/05/13 | 4.57% |
| 08/29/13 | 4.51% |
| 08/22/13 | 4.58% |
| 08/15/13 | 4.4% |
| 08/08/13 | 4.4% |
| 08/01/13 | 4.39% |
| 07/25/13 | 4.31% |
| 07/18/13 | 4.37% |
| 07/11/13 | 4.51% |
| 07/03/13 | 4.29% |
| 06/27/13 | 4.46% |
| 06/20/13 | 3.93% |
| 06/13/13 | 3.98% |
| 06/06/13 | 3.91% |
| 05/30/13 | 3.81% |
| 05/23/13 | 3.59% |
| 05/16/13 | 3.51% |
| 05/09/13 | 3.42% |
| 05/02/13 | 3.35% |
| 04/25/13 | 3.4% |
| 04/18/13 | 3.41% |
| 04/11/13 | 3.43% |
| 04/04/13 | 3.54% |
| 03/28/13 | 3.57% |
| 03/21/13 | 3.54% |
| 03/14/13 | 3.63% |
| 03/07/13 | 3.52% |
| 02/28/13 | 3.51% |
| 02/21/13 | 3.56% |
| 02/14/13 | 3.53% |
| 02/07/13 | 3.53% |
| 01/31/13 | 3.53% |
| 01/24/13 | 3.42% |
| 01/17/13 | 3.38% |
| 01/10/13 | 3.4% |
| 01/03/13 | 3.34% |
| 12/27/12 | 3.35% |
| 12/20/12 | 3.37% |
| 12/13/12 | 3.32% |
| 12/06/12 | 3.34% |
| 11/29/12 | 3.32% |
| 11/21/12 | 3.31% |
| 11/15/12 | 3.34% |
| 11/08/12 | 3.4% |
| 11/01/12 | 3.39% |
| 10/25/12 | 3.41% |
| 10/18/12 | 3.37% |
| 10/11/12 | 3.39% |
| 10/04/12 | 3.36% |
| 09/27/12 | 3.4% |
| 09/20/12 | 3.49% |
| 09/13/12 | 3.55% |
| 09/06/12 | 3.55% |
| 08/30/12 | 3.59% |
| 08/23/12 | 3.66% |
| 08/16/12 | 3.62% |
| 08/09/12 | 3.59% |
| 08/02/12 | 3.55% |
| 07/26/12 | 3.49% |
| 07/19/12 | 3.53% |
| 07/12/12 | 3.56% |
| 07/05/12 | 3.62% |
| 06/28/12 | 3.66% |
| 06/21/12 | 3.66% |
| 06/14/12 | 3.71% |
| 06/07/12 | 3.67% |
| 05/31/12 | 3.75% |
| 05/24/12 | 3.78% |
| 05/17/12 | 3.79% |
| 05/10/12 | 3.83% |
| 05/03/12 | 3.84% |
| 04/26/12 | 3.88% |
| 04/19/12 | 3.9% |
| 04/12/12 | 3.88% |
| 04/05/12 | 3.98% |
| 03/29/12 | 3.99% |
| 03/22/12 | 4.08% |
| 03/15/12 | 3.92% |
| 03/08/12 | 3.88% |
| 03/01/12 | 3.9% |
| 02/23/12 | 3.95% |
| 02/16/12 | 3.87% |
| 02/09/12 | 3.87% |
| 02/02/12 | 3.87% |
| 01/26/12 | 3.98% |
| 01/19/12 | 3.88% |
| 01/12/12 | 3.89% |
| 01/05/12 | 3.91% |
| 12/29/11 | 3.95% |
| 12/22/11 | 3.91% |
| 12/15/11 | 3.94% |
| 12/08/11 | 3.99% |
| 12/01/11 | 4% |
| 11/23/11 | 3.98% |
| 11/17/11 | 4% |
| 11/10/11 | 3.99% |
| 11/03/11 | 4% |
| 10/27/11 | 4.1% |
| 10/20/11 | 4.11% |
| 10/13/11 | 4.12% |
| 10/06/11 | 3.94% |
| 09/29/11 | 4.01% |
| 09/22/11 | 4.09% |
| 09/15/11 | 4.09% |
| 09/08/11 | 4.12% |
| 09/01/11 | 4.22% |
| 08/25/11 | 4.22% |
| 08/18/11 | 4.15% |
| 08/11/11 | 4.32% |
| 08/04/11 | 4.39% |
| 07/28/11 | 4.55% |
| 07/21/11 | 4.52% |
| 07/14/11 | 4.51% |
| 07/07/11 | 4.6% |
| 06/30/11 | 4.51% |
| 06/23/11 | 4.5% |
| 06/16/11 | 4.5% |
| 06/09/11 | 4.49% |
| 06/02/11 | 4.55% |
| 05/26/11 | 4.6% |
| 05/19/11 | 4.61% |
| 05/12/11 | 4.63% |
| 05/05/11 | 4.71% |
| 04/28/11 | 4.78% |
| 04/21/11 | 4.8% |
| 04/14/11 | 4.91% |
| 04/07/11 | 4.87% |
| 03/31/11 | 4.86% |
| 03/24/11 | 4.81% |
| 03/17/11 | 4.76% |
| 03/10/11 | 4.88% |
| 03/03/11 | 4.87% |
| 02/24/11 | 4.95% |
| 02/17/11 | 5% |
| 02/10/11 | 5.05% |
| 02/03/11 | 4.81% |
| 01/27/11 | 4.8% |
| 01/20/11 | 4.74% |
| 01/13/11 | 4.71% |
| 01/06/11 | 4.77% |
| 12/30/10 | 4.86% |
| 12/23/10 | 4.81% |
| 12/16/10 | 4.83% |
| 12/09/10 | 4.61% |
| 12/02/10 | 4.46% |
| 11/24/10 | 4.4% |
| 11/18/10 | 4.39% |
| 11/11/10 | 4.17% |
| 11/04/10 | 4.24% |
| 10/28/10 | 4.23% |
| 10/21/10 | 4.21% |
| 10/14/10 | 4.19% |
| 10/07/10 | 4.27% |
| 09/30/10 | 4.32% |
| 09/23/10 | 4.37% |
| 09/16/10 | 4.37% |
| 09/09/10 | 4.35% |
| 09/02/10 | 4.32% |
| 08/26/10 | 4.36% |
| 08/19/10 | 4.42% |
| 08/12/10 | 4.44% |
| 08/05/10 | 4.49% |
| 07/29/10 | 4.54% |
| 07/22/10 | 4.56% |
| 07/15/10 | 4.57% |
| 07/08/10 | 4.57% |
| 07/01/10 | 4.58% |
| 06/24/10 | 4.69% |
| 06/17/10 | 4.75% |
| 06/10/10 | 4.72% |
| 06/03/10 | 4.79% |
| 05/27/10 | 4.78% |
| 05/20/10 | 4.84% |
| 05/13/10 | 4.93% |
| 05/06/10 | 5% |
| 04/29/10 | 5.06% |
| 04/22/10 | 5.07% |
| 04/15/10 | 5.07% |
| 04/08/10 | 5.21% |
| 04/01/10 | 5.08% |
| 03/25/10 | 4.99% |
| 03/18/10 | 4.96% |
| 03/11/10 | 4.95% |
| 03/04/10 | 4.97% |
| 02/25/10 | 5.05% |
| 02/18/10 | 4.93% |
| 02/11/10 | 4.97% |
| 02/04/10 | 5.01% |
| 01/28/10 | 4.98% |
| 01/21/10 | 4.99% |
| 01/14/10 | 5.06% |
| 01/07/10 | 5.09% |
| 12/31/09 | 5.14% |
| 12/24/09 | 5.05% |
| 12/17/09 | 4.94% |
| 12/10/09 | 4.81% |
| 12/03/09 | 4.71% |
| 11/25/09 | 4.78% |
| 11/19/09 | 4.83% |
| 11/12/09 | 4.91% |
| 11/05/09 | 4.98% |
| 10/29/09 | 5.03% |
| 10/22/09 | 5% |
| 10/15/09 | 4.92% |
| 10/08/09 | 4.87% |
| 10/01/09 | 4.94% |
| 09/24/09 | 5.04% |
| 09/17/09 | 5.04% |
| 09/10/09 | 5.07% |
| 09/03/09 | 5.08% |
| 08/27/09 | 5.14% |
| 08/20/09 | 5.12% |
| 08/13/09 | 5.29% |
| 08/06/09 | 5.22% |
| 07/30/09 | 5.25% |
| 07/23/09 | 5.2% |
| 07/16/09 | 5.14% |
| 07/09/09 | 5.2% |
| 07/02/09 | 5.32% |
| 06/25/09 | 5.42% |
| 06/18/09 | 5.38% |
| 06/11/09 | 5.59% |
| 06/04/09 | 5.29% |
| 05/28/09 | 4.91% |
| 05/21/09 | 4.82% |
| 05/14/09 | 4.86% |
| 05/07/09 | 4.84% |
| 04/30/09 | 4.78% |
| 04/23/09 | 4.8% |
| 04/16/09 | 4.82% |
| 04/09/09 | 4.87% |
| 04/02/09 | 4.78% |
| 03/26/09 | 4.85% |
| 03/19/09 | 4.98% |
| 03/12/09 | 5.03% |
| 03/05/09 | 5.15% |
| 02/26/09 | 5.07% |
| 02/19/09 | 5.04% |
| 02/12/09 | 5.16% |
| 02/05/09 | 5.25% |
| 01/29/09 | 5.1% |
| 01/22/09 | 5.12% |
| 01/15/09 | 4.96% |
| 01/08/09 | 5.01% |
| 12/31/08 | 5.1% |
| 12/24/08 | 5.14% |
| 12/18/08 | 5.19% |
| 12/11/08 | 5.47% |
| 12/04/08 | 5.53% |
| 11/26/08 | 5.97% |
| 11/20/08 | 6.04% |
| 11/13/08 | 6.14% |
| 11/06/08 | 6.2% |
| 10/30/08 | 6.46% |
| 10/23/08 | 6.04% |
| 10/16/08 | 6.46% |
| 10/09/08 | 5.94% |
| 10/02/08 | 6.1% |
| 09/25/08 | 6.09% |
| 09/18/08 | 5.78% |
| 09/11/08 | 5.93% |
| 09/04/08 | 6.35% |
| 08/28/08 | 6.4% |
| 08/21/08 | 6.47% |
| 08/14/08 | 6.52% |
| 08/07/08 | 6.52% |
| 07/31/08 | 6.52% |
| 07/24/08 | 6.63% |
| 07/17/08 | 6.26% |
| 07/10/08 | 6.37% |
| 07/03/08 | 6.35% |
| 06/26/08 | 6.45% |
| 06/19/08 | 6.42% |
| 06/12/08 | 6.32% |
| 06/05/08 | 6.09% |
| 05/29/08 | 6.08% |
| 05/22/08 | 5.98% |
| 05/15/08 | 6.01% |
| 05/08/08 | 6.05% |
| 05/01/08 | 6.06% |
| 04/24/08 | 6.03% |
| 04/17/08 | 5.88% |
| 04/10/08 | 5.88% |
| 04/03/08 | 5.88% |
| 03/27/08 | 5.85% |
| 03/20/08 | 5.87% |
| 03/13/08 | 6.13% |
| 03/06/08 | 6.03% |
| 02/28/08 | 6.24% |
| 02/21/08 | 6.04% |
| 02/14/08 | 5.72% |
| 02/07/08 | 5.67% |
| 01/31/08 | 5.68% |
| 01/24/08 | 5.48% |
| 01/17/08 | 5.69% |
| 01/10/08 | 5.87% |
| 01/03/08 | 6.07% |
| 12/27/07 | 6.17% |
| 12/20/07 | 6.14% |
| 12/13/07 | 6.11% |
| 12/06/07 | 5.96% |
| 11/29/07 | 6.1% |
| 11/21/07 | 6.2% |
| 11/15/07 | 6.24% |
| 11/08/07 | 6.24% |
| 11/01/07 | 6.26% |
| 10/25/07 | 6.33% |
| 10/18/07 | 6.4% |
| 10/11/07 | 6.4% |
| 10/04/07 | 6.37% |
| 09/27/07 | 6.42% |
| 09/20/07 | 6.34% |
| 09/13/07 | 6.31% |
| 09/06/07 | 6.46% |
| 08/30/07 | 6.45% |
| 08/23/07 | 6.52% |
| 08/16/07 | 6.62% |
| 08/09/07 | 6.59% |
| 08/02/07 | 6.68% |
| 07/26/07 | 6.69% |
| 07/19/07 | 6.73% |
| 07/12/07 | 6.73% |
| 07/05/07 | 6.63% |
| 06/28/07 | 6.67% |
| 06/21/07 | 6.69% |
| 06/14/07 | 6.74% |
| 06/07/07 | 6.53% |
| 05/31/07 | 6.42% |
| 05/24/07 | 6.37% |
| 05/17/07 | 6.21% |
| 05/10/07 | 6.15% |
| 05/03/07 | 6.16% |
| 04/26/07 | 6.16% |
| 04/19/07 | 6.17% |
| 04/12/07 | 6.22% |
| 04/05/07 | 6.17% |
| 03/29/07 | 6.16% |
| 03/22/07 | 6.16% |
| 03/15/07 | 6.14% |
| 03/08/07 | 6.14% |
| 03/01/07 | 6.18% |
| 02/22/07 | 6.22% |
| 02/15/07 | 6.3% |
| 02/08/07 | 6.28% |
| 02/01/07 | 6.34% |
| 01/25/07 | 6.25% |
| 01/18/07 | 6.23% |
| 01/11/07 | 6.21% |
| 01/04/07 | 6.18% |
| 12/28/06 | 6.18% |
| 12/21/06 | 6.13% |
| 12/14/06 | 6.12% |
| 12/07/06 | 6.11% |
| 11/30/06 | 6.14% |
| 11/22/06 | 6.18% |
| 11/16/06 | 6.24% |
| 11/09/06 | 6.33% |
| 11/02/06 | 6.31% |
| 10/26/06 | 6.4% |
| 10/19/06 | 6.36% |
| 10/12/06 | 6.37% |
| 10/05/06 | 6.3% |
| 09/28/06 | 6.31% |
| 09/21/06 | 6.4% |
| 09/14/06 | 6.43% |
| 09/07/06 | 6.47% |
| 08/31/06 | 6.44% |
| 08/24/06 | 6.48% |
| 08/17/06 | 6.52% |
| 08/10/06 | 6.55% |
| 08/03/06 | 6.63% |
| 07/27/06 | 6.72% |
| 07/20/06 | 6.8% |
| 07/13/06 | 6.74% |
| 07/06/06 | 6.79% |
| 06/29/06 | 6.78% |
| 06/22/06 | 6.71% |
| 06/15/06 | 6.63% |
| 06/08/06 | 6.62% |
| 06/01/06 | 6.67% |
| 05/25/06 | 6.62% |
| 05/18/06 | 6.6% |
| 05/11/06 | 6.58% |
| 05/04/06 | 6.59% |
| 04/27/06 | 6.58% |
| 04/20/06 | 6.53% |
| 04/13/06 | 6.49% |
| 04/06/06 | 6.43% |
| 03/30/06 | 6.35% |
| 03/23/06 | 6.32% |
| 03/16/06 | 6.34% |
| 03/09/06 | 6.37% |
| 03/02/06 | 6.24% |
| 02/23/06 | 6.26% |
| 02/16/06 | 6.28% |
| 02/09/06 | 6.24% |
| 02/02/06 | 6.23% |
| 01/26/06 | 6.12% |
| 01/19/06 | 6.1% |
| 01/12/06 | 6.15% |
| 01/05/06 | 6.21% |
| 12/29/05 | 6.22% |
| 12/22/05 | 6.26% |
| 12/15/05 | 6.3% |
| 12/08/05 | 6.32% |
| 12/01/05 | 6.26% |
| 11/23/05 | 6.28% |
| 11/17/05 | 6.37% |
| 11/10/05 | 6.36% |
| 11/03/05 | 6.31% |
| 10/27/05 | 6.15% |
| 10/20/05 | 6.1% |
| 10/13/05 | 6.03% |
| 10/06/05 | 5.98% |
| 09/29/05 | 5.91% |
| 09/22/05 | 5.8% |
| 09/15/05 | 5.74% |
| 09/08/05 | 5.71% |
| 09/01/05 | 5.71% |
| 08/25/05 | 5.77% |
| 08/18/05 | 5.8% |
| 08/11/05 | 5.89% |
| 08/04/05 | 5.82% |
| 07/28/05 | 5.77% |
| 07/21/05 | 5.73% |
| 07/14/05 | 5.66% |
| 07/07/05 | 5.62% |
| 06/30/05 | 5.53% |
| 06/23/05 | 5.57% |
| 06/16/05 | 5.63% |
| 06/09/05 | 5.56% |
| 06/02/05 | 5.62% |
| 05/26/05 | 5.65% |
| 05/19/05 | 5.71% |
| 05/12/05 | 5.77% |
| 05/05/05 | 5.75% |
| 04/28/05 | 5.78% |
| 04/21/05 | 5.8% |
| 04/14/05 | 5.91% |
| 04/07/05 | 5.93% |
| 03/31/05 | 6.04% |
| 03/24/05 | 6.01% |
| 03/17/05 | 5.95% |
| 03/10/05 | 5.85% |
| 03/03/05 | 5.79% |
| 02/24/05 | 5.69% |
| 02/17/05 | 5.62% |
| 02/10/05 | 5.57% |
| 02/03/05 | 5.63% |
| 01/27/05 | 5.66% |
| 01/20/05 | 5.67% |
| 01/13/05 | 5.74% |
| 01/06/05 | 5.77% |
| 12/29/04 | 5.81% |
| 12/22/04 | 5.75% |
| 12/16/04 | 5.68% |
| 12/09/04 | 5.71% |
| 12/02/04 | 5.81% |
| 11/24/04 | 5.72% |
| 11/18/04 | 5.74% |
| 11/11/04 | 5.76% |
| 11/04/04 | 5.7% |
| 10/28/04 | 5.64% |
| 10/21/04 | 5.69% |
| 10/14/04 | 5.74% |
| 10/07/04 | 5.82% |
| 09/30/04 | 5.72% |
| 09/23/04 | 5.7% |
| 09/16/04 | 5.75% |
| 09/09/04 | 5.83% |
| 09/02/04 | 5.77% |
| 08/26/04 | 5.82% |
| 08/19/04 | 5.81% |
| 08/12/04 | 5.85% |
| 08/05/04 | 5.99% |
| 07/29/04 | 6.08% |
| 07/22/04 | 5.98% |
| 07/15/04 | 6% |
| 07/08/04 | 6.01% |
| 07/01/04 | 6.21% |
| 06/24/04 | 6.25% |
| 06/17/04 | 6.32% |
| 06/10/04 | 6.3% |
| 06/03/04 | 6.28% |
| 05/27/04 | 6.32% |
| 05/20/04 | 6.3% |
| 05/13/04 | 6.34% |
| 05/06/04 | 6.12% |
| 04/29/04 | 6.01% |
| 04/22/04 | 5.94% |
| 04/15/04 | 5.89% |
| 04/08/04 | 5.79% |
| 04/01/04 | 5.52% |
| 03/25/04 | 5.4% |
| 03/18/04 | 5.38% |
| 03/11/04 | 5.41% |
| 03/04/04 | 5.59% |
| 02/26/04 | 5.58% |
| 02/19/04 | 5.58% |
| 02/12/04 | 5.66% |
| 02/05/04 | 5.72% |
| 01/29/04 | 5.68% |
| 01/22/04 | 5.64% |
| 01/15/04 | 5.66% |
| 01/08/04 | 5.87% |
| 12/31/03 | 5.85% |
| 12/26/03 | 5.81% |
| 12/19/03 | 5.82% |
| 12/12/03 | 5.88% |
| 12/05/03 | 6.02% |
| 11/28/03 | 5.89% |
| 11/21/03 | 5.83% |
| 11/14/03 | 6.03% |
| 11/07/03 | 5.98% |
| 10/31/03 | 5.94% |
| 10/24/03 | 6.05% |
| 10/17/03 | 6.05% |
| 10/10/03 | 5.95% |
| 10/03/03 | 5.77% |
| 09/26/03 | 5.98% |
| 09/19/03 | 6.01% |
| 09/12/03 | 6.16% |
| 09/05/03 | 6.44% |
| 08/29/03 | 6.32% |
| 08/22/03 | 6.28% |
| 08/15/03 | 6.24% |
| 08/08/03 | 6.34% |
| 08/01/03 | 6.14% |
| 07/25/03 | 5.94% |
| 07/18/03 | 5.67% |
| 07/11/03 | 5.52% |
| 07/04/03 | 5.4% |
| 06/27/03 | 5.24% |
| 06/20/03 | 5.21% |
| 06/13/03 | 5.21% |
| 06/06/03 | 5.26% |
| 05/30/03 | 5.31% |
| 05/23/03 | 5.34% |
| 05/16/03 | 5.45% |
| 05/09/03 | 5.62% |
| 05/02/03 | 5.7% |
| 04/25/03 | 5.79% |
| 04/18/03 | 5.82% |
| 04/11/03 | 5.85% |
| 04/04/03 | 5.79% |
| 03/28/03 | 5.91% |
| 03/21/03 | 5.79% |
| 03/14/03 | 5.61% |
| 03/07/03 | 5.67% |
| 02/28/03 | 5.79% |
| 02/21/03 | 5.84% |
| 02/14/03 | 5.86% |
| 02/07/03 | 5.88% |
| 01/31/03 | 5.9% |
| 01/24/03 | 5.91% |
| 01/17/03 | 5.97% |
| 01/10/03 | 5.95% |
| 01/03/03 | 5.85% |
| 12/27/02 | 5.93% |
| 12/20/02 | 6.03% |
| 12/13/02 | 6.04% |
| 12/06/02 | 6.19% |
| 11/29/02 | 6.13% |
| 11/22/02 | 6.03% |
| 11/15/02 | 5.94% |
| 11/08/02 | 6.11% |
| 11/01/02 | 6.13% |
| 10/25/02 | 6.31% |
| 10/18/02 | 6.15% |
| 10/11/02 | 5.98% |
| 10/04/02 | 6.01% |
| 09/27/02 | 5.99% |
| 09/20/02 | 6.05% |
| 09/13/02 | 6.18% |
| 09/06/02 | 6.15% |
| 08/30/02 | 6.22% |
| 08/23/02 | 6.27% |
| 08/16/02 | 6.22% |
| 08/09/02 | 6.31% |
| 08/02/02 | 6.43% |
| 07/26/02 | 6.34% |
| 07/19/02 | 6.49% |
| 07/12/02 | 6.54% |
| 07/05/02 | 6.57% |
| 06/28/02 | 6.55% |
| 06/21/02 | 6.63% |
| 06/14/02 | 6.71% |
| 06/07/02 | 6.71% |
| 05/31/02 | 6.76% |
| 05/24/02 | 6.81% |
| 05/17/02 | 6.89% |
| 05/10/02 | 6.79% |
| 05/03/02 | 6.78% |
| 04/26/02 | 6.88% |
| 04/19/02 | 6.94% |
| 04/12/02 | 6.99% |
| 04/05/02 | 7.13% |
| 03/29/02 | 7.18% |
| 03/22/02 | 7.14% |
| 03/15/02 | 7.08% |
| 03/08/02 | 6.87% |
| 03/01/02 | 6.8% |
| 02/22/02 | 6.81% |
| 02/15/02 | 6.86% |
| 02/08/02 | 6.88% |
| 02/01/02 | 7.02% |
| 01/25/02 | 6.96% |
| 01/18/02 | 6.83% |
| 01/11/02 | 7.06% |
| 01/04/02 | 7.14% |
| 12/28/01 | 7.16% |
| 12/21/01 | 7.17% |
| 12/14/01 | 7.09% |
| 12/07/01 | 6.84% |
| 11/30/01 | 7.02% |
| 11/23/01 | 6.75% |
| 11/16/01 | 6.51% |
| 11/09/01 | 6.45% |
| 11/02/01 | 6.56% |
| 10/26/01 | 6.64% |
| 10/19/01 | 6.61% |
| 10/12/01 | 6.58% |
| 10/05/01 | 6.64% |
| 09/28/01 | 6.72% |
| 09/21/01 | 6.8% |
| 09/14/01 | 6.86% |
| 09/07/01 | 6.89% |
| 08/31/01 | 6.92% |
| 08/24/01 | 6.91% |
| 08/17/01 | 6.92% |
| 08/10/01 | 7% |
| 08/03/01 | 7% |
| 07/27/01 | 7.03% |
| 07/20/01 | 7.08% |
| 07/13/01 | 7.21% |
| 07/06/01 | 7.19% |
| 06/29/01 | 7.11% |
| 06/22/01 | 7.11% |
| 06/15/01 | 7.14% |
| 06/08/01 | 7.2% |
| 06/01/01 | 7.24% |
| 05/25/01 | 7.2% |
| 05/18/01 | 7.14% |
| 05/11/01 | 7.1% |
| 05/04/01 | 7.14% |
| 04/27/01 | 7.12% |
| 04/20/01 | 7.14% |
| 04/13/01 | 7.04% |
| 04/06/01 | 7.01% |
| 03/30/01 | 6.91% |
| 03/23/01 | 6.89% |
| 03/16/01 | 6.96% |
| 03/09/01 | 6.97% |
| 03/02/01 | 7.03% |
| 02/23/01 | 7.12% |
| 02/16/01 | 7.01% |
| 02/09/01 | 6.98% |
| 02/02/01 | 7.09% |
| 01/26/01 | 7.15% |
| 01/19/01 | 7.02% |
| 01/12/01 | 6.89% |
| 01/05/01 | 7.07% |
| 12/29/00 | 7.13% |
| 12/22/00 | 7.17% |
| 12/15/00 | 7.42% |
| 12/08/00 | 7.54% |
| 12/01/00 | 7.65% |
| 11/24/00 | 7.73% |
| 11/17/00 | 7.73% |
| 11/10/00 | 7.79% |
| 11/03/00 | 7.73% |
| 10/27/00 | 7.68% |
| 10/20/00 | 7.83% |
| 10/13/00 | 7.84% |
| 10/06/00 | 7.83% |
| 09/29/00 | 7.88% |
| 09/22/00 | 7.9% |
| 09/15/00 | 7.88% |
| 09/08/00 | 7.94% |
| 09/01/00 | 7.96% |
| 08/25/00 | 7.99% |
| 08/18/00 | 7.96% |
| 08/11/00 | 8.04% |
| 08/04/00 | 8.12% |
| 07/28/00 | 8.13% |
| 07/21/00 | 8.21% |
| 07/14/00 | 8.09% |
| 07/07/00 | 8.16% |
| 06/30/00 | 8.22% |
| 06/23/00 | 8.14% |
| 06/16/00 | 8.22% |
| 06/09/00 | 8.32% |
| 06/02/00 | 8.54% |
| 05/26/00 | 8.62% |
| 05/19/00 | 8.64% |
| 05/12/00 | 8.52% |
| 05/05/00 | 8.28% |
| 04/28/00 | 8.13% |
| 04/21/00 | 8.16% |
| 04/14/00 | 8.12% |
| 04/07/00 | 8.2% |
| 03/31/00 | 8.23% |
| 03/24/00 | 8.23% |
| 03/17/00 | 8.24% |
| 03/10/00 | 8.23% |
| 03/03/00 | 8.27% |
| 02/25/00 | 8.31% |
| 02/18/00 | 8.38% |
| 02/11/00 | 8.36% |
| 02/04/00 | 8.25% |
| 01/28/00 | 8.25% |
| 01/21/00 | 8.26% |
| 01/14/00 | 8.18% |
| 01/07/00 | 8.15% |
| 12/31/99 | 8.06% |
| 12/24/99 | 7.96% |
| 12/17/99 | 7.86% |
| 12/10/99 | 7.84% |
| 12/03/99 | 7.84% |
| 11/26/99 | 7.75% |
| 11/19/99 | 7.69% |
| 11/12/99 | 7.67% |
| 11/05/99 | 7.84% |
| 10/29/99 | 7.96% |
| 10/22/99 | 7.93% |
| 10/15/99 | 7.85% |
| 10/08/99 | 7.82% |
| 10/01/99 | 7.7% |
| 09/24/99 | 7.76% |
| 09/17/99 | 7.82% |
| 09/10/99 | 7.88% |
| 09/03/99 | 7.83% |
| 08/27/99 | 7.8% |
| 08/20/99 | 7.93% |
| 08/13/99 | 8.15% |
| 08/06/99 | 7.89% |
| 07/30/99 | 7.7% |
| 07/23/99 | 7.52% |
| 07/16/99 | 7.58% |
| 07/09/99 | 7.65% |
| 07/02/99 | 7.71% |
| 06/25/99 | 7.63% |
| 06/18/99 | 7.65% |
| 06/11/99 | 7.51% |
| 06/04/99 | 7.41% |
| 05/28/99 | 7.23% |
| 05/21/99 | 7.23% |
| 05/14/99 | 7.1% |
| 05/07/99 | 7.02% |
| 04/30/99 | 6.93% |
| 04/23/99 | 6.88% |
| 04/16/99 | 6.87% |
| 04/09/99 | 6.92% |
| 04/02/99 | 6.98% |
| 03/26/99 | 6.98% |
| 03/19/99 | 7.01% |
| 03/12/99 | 7.11% |
| 03/05/99 | 7.06% |
| 02/26/99 | 6.89% |
| 02/19/99 | 6.82% |
| 02/12/99 | 6.77% |
| 02/05/99 | 6.75% |
| 01/29/99 | 6.74% |
| 01/22/99 | 6.78% |
| 01/15/99 | 6.83% |
| 01/08/99 | 6.79% |
| 12/31/98 | 6.83% |
| 12/25/98 | 6.77% |
| 12/18/98 | 6.69% |
| 12/11/98 | 6.69% |
| 12/04/98 | 6.71% |
| 11/27/98 | 6.78% |
| 11/20/98 | 6.86% |
| 11/13/98 | 6.93% |
| 11/06/98 | 6.89% |
| 10/30/98 | 6.83% |
| 10/23/98 | 6.73% |
| 10/16/98 | 6.9% |
| 10/09/98 | 6.49% |
| 10/02/98 | 6.6% |
| 09/25/98 | 6.64% |
| 09/18/98 | 6.66% |
| 09/11/98 | 6.77% |
| 09/04/98 | 6.82% |
| 08/28/98 | 6.92% |
| 08/21/98 | 6.92% |
| 08/14/98 | 6.91% |
| 08/07/98 | 6.94% |
| 07/31/98 | 6.97% |
| 07/24/98 | 6.96% |
| 07/17/98 | 6.94% |
| 07/10/98 | 6.91% |
| 07/03/98 | 6.98% |
| 06/26/98 | 6.96% |
| 06/19/98 | 6.94% |
| 06/12/98 | 7.04% |
| 06/05/98 | 7.05% |
| 05/29/98 | 7.07% |
| 05/22/98 | 7.1% |
| 05/15/98 | 7.19% |
| 05/08/98 | 7.14% |
| 05/01/98 | 7.22% |
| 04/24/98 | 7.15% |
| 04/17/98 | 7.17% |
| 04/10/98 | 7.09% |
| 04/03/98 | 7.15% |
| 03/27/98 | 7.08% |
| 03/20/98 | 7.08% |
| 03/13/98 | 7.16% |
| 03/06/98 | 7.19% |
| 02/28/98 | 7.09% |
| 02/20/98 | 6.99% |
| 02/13/98 | 7.06% |
| 02/06/98 | 7.03% |
| 01/30/98 | 7.12% |
| 01/23/98 | 6.99% |
| 01/16/98 | 6.89% |
| 01/09/98 | 6.94% |
| 01/02/98 | 7.03% |
| 12/26/97 | 6.99% |
| 12/19/97 | 7.07% |
| 12/12/97 | 7.17% |
| 12/05/97 | 7.15% |
| 11/28/97 | 7.17% |
| 11/21/97 | 7.18% |
| 11/14/97 | 7.23% |
| 11/07/97 | 7.24% |
| 10/31/97 | 7.21% |
| 10/24/97 | 7.35% |
| 10/17/97 | 7.34% |
| 10/10/97 | 7.26% |
| 10/03/97 | 7.31% |
| 09/26/97 | 7.28% |
| 09/19/97 | 7.38% |
| 09/12/97 | 7.53% |
| 09/05/97 | 7.53% |
| 08/29/97 | 7.58% |
| 08/22/97 | 7.46% |
| 08/15/97 | 7.54% |
| 08/08/97 | 7.46% |
| 08/01/97 | 7.36% |
| 07/25/97 | 7.43% |
| 07/18/97 | 7.47% |
| 07/11/97 | 7.47% |
| 07/04/97 | 7.62% |
| 06/27/97 | 7.58% |
| 06/20/97 | 7.61% |
| 06/13/97 | 7.72% |
| 06/06/97 | 7.85% |
| 05/30/97 | 7.94% |
| 05/23/97 | 7.92% |
| 05/16/97 | 7.91% |
| 05/09/97 | 7.94% |
| 05/02/97 | 8.01% |
| 04/25/97 | 8.08% |
| 04/18/97 | 8.16% |
| 04/11/97 | 8.15% |
| 04/04/97 | 8.18% |
| 03/28/97 | 7.97% |
| 03/21/97 | 7.94% |
| 03/14/97 | 7.84% |
| 03/07/97 | 7.84% |
| 02/28/97 | 7.65% |
| 02/21/97 | 7.56% |
| 02/14/97 | 7.65% |
| 02/07/97 | 7.74% |
| 01/31/97 | 7.88% |
| 01/24/97 | 7.85% |
| 01/17/97 | 7.87% |
| 01/10/97 | 7.85% |
| 01/03/97 | 7.67% |
| 12/27/96 | 7.64% |
| 12/20/96 | 7.74% |
| 12/13/96 | 7.57% |
| 12/06/96 | 7.44% |
| 11/29/96 | 7.52% |
| 11/22/96 | 7.53% |
| 11/15/96 | 7.59% |
| 11/08/96 | 7.67% |
| 11/01/96 | 7.78% |
| 10/25/96 | 7.86% |
| 10/18/96 | 7.88% |
| 10/11/96 | 7.86% |
| 10/04/96 | 8.06% |
| 09/27/96 | 8.16% |
| 09/20/96 | 8.14% |
| 09/13/96 | 8.28% |
| 09/06/96 | 8.34% |
| 08/30/96 | 8.09% |
| 08/23/96 | 7.93% |
| 08/16/96 | 7.88% |
| 08/09/96 | 7.88% |
| 08/02/96 | 8.23% |
| 07/26/96 | 8.19% |
| 07/19/96 | 8.23% |
| 07/12/96 | 8.42% |
| 07/05/96 | 8.14% |
| 06/28/96 | 8.29% |
| 06/21/96 | 8.3% |
| 06/14/96 | 8.39% |
| 06/07/96 | 8.3% |
| 05/31/96 | 8.03% |
| 05/24/96 | 8.01% |
| 05/17/96 | 8.08% |
| 05/10/96 | 8.24% |
| 05/03/96 | 7.99% |
| 04/26/96 | 7.92% |
| 04/19/96 | 7.95% |
| 04/12/96 | 8.05% |
| 04/05/96 | 7.78% |
| 03/29/96 | 7.69% |
| 03/22/96 | 7.81% |
| 03/15/96 | 7.83% |
| 03/08/96 | 7.38% |
| 03/01/96 | 7.41% |
| 02/23/96 | 7.32% |
| 02/16/96 | 6.94% |
| 02/09/96 | 7.02% |
| 02/02/96 | 7.02% |
| 01/26/96 | 7% |
| 01/19/96 | 7.02% |
| 01/12/96 | 7.08% |
| 01/05/96 | 7.02% |
| 12/29/95 | 7.11% |
| 12/22/95 | 7.23% |
| 12/15/95 | 7.15% |
| 12/08/95 | 7.18% |
| 12/01/95 | 7.33% |
| 11/24/95 | 7.35% |
| 11/17/95 | 7.35% |
| 11/09/95 | 7.37% |
| 11/03/95 | 7.44% |
| 10/27/95 | 7.45% |
| 10/20/95 | 7.38% |
| 10/13/95 | 7.5% |
| 10/06/95 | 7.57% |
| 09/29/95 | 7.62% |
| 09/22/95 | 7.57% |
| 09/15/95 | 7.6% |
| 09/08/95 | 7.63% |
| 09/01/95 | 7.76% |
| 08/25/95 | 7.88% |
| 08/18/95 | 7.94% |
| 08/11/95 | 7.8% |
| 08/04/95 | 7.82% |
| 07/28/95 | 7.79% |
| 07/21/95 | 7.6% |
| 07/14/95 | 7.41% |
| 07/07/95 | 7.63% |
| 06/30/95 | 7.53% |
| 06/23/95 | 7.53% |
| 06/16/95 | 7.55% |
| 06/09/95 | 7.51% |
| 06/02/95 | 7.71% |
| 05/26/95 | 7.85% |
| 05/19/95 | 7.83% |
| 05/12/95 | 7.87% |
| 05/05/95 | 8.27% |
| 04/28/95 | 8.26% |
| 04/21/95 | 8.24% |
| 04/14/95 | 8.37% |
| 04/07/95 | 8.41% |
| 03/31/95 | 8.38% |
| 03/24/95 | 8.4% |
| 03/17/95 | 8.38% |
| 03/10/95 | 8.62% |
| 03/03/95 | 8.53% |
| 02/24/95 | 8.73% |
| 02/17/95 | 8.84% |
| 02/10/95 | 8.8% |
| 02/03/95 | 8.94% |
| 01/27/95 | 9.13% |
| 01/20/95 | 9.05% |
| 01/13/95 | 9.19% |
| 01/06/95 | 9.22% |
| 12/30/94 | 9.18% |
| 12/23/94 | 9.18% |
| 12/16/94 | 9.25% |
| 12/09/94 | 9.15% |
| 12/02/94 | 9.23% |
| 11/25/94 | 9.25% |
| 11/18/94 | 9.19% |
| 11/11/94 | 9.19% |
| 11/04/94 | 9.05% |
| 10/28/94 | 9.03% |
| 10/21/94 | 8.85% |
| 10/14/94 | 8.93% |
| 10/07/94 | 8.89% |
| 09/30/94 | 8.82% |
| 09/23/94 | 8.73% |
| 09/16/94 | 8.66% |
| 09/09/94 | 8.51% |
| 09/02/94 | 8.48% |
| 08/26/94 | 8.56% |
| 08/19/94 | 8.54% |
| 08/12/94 | 8.57% |
| 08/05/94 | 8.38% |
| 07/29/94 | 8.57% |
| 07/22/94 | 8.53% |
| 07/15/94 | 8.72% |
| 07/08/94 | 8.68% |
| 07/01/94 | 8.57% |
| 06/24/94 | 8.46% |
| 06/17/94 | 8.33% |
| 06/10/94 | 8.25% |
| 06/03/94 | 8.55% |
| 05/27/94 | 8.53% |
| 05/20/94 | 8.56% |
| 05/13/94 | 8.77% |
| 05/06/94 | 8.53% |
| 04/29/94 | 8.32% |
| 04/22/94 | 8.49% |
| 04/15/94 | 8.26% |
| 04/08/94 | 8.47% |
| 04/01/94 | 8.04% |
| 03/25/94 | 7.8% |
| 03/18/94 | 7.76% |
| 03/11/94 | 7.63% |
| 03/04/94 | 7.51% |
| 02/25/94 | 7.32% |
| 02/18/94 | 7.11% |
| 02/11/94 | 7.21% |
| 02/04/94 | 6.97% |
| 01/28/94 | 6.97% |
| 01/21/94 | 7.05% |
| 01/14/94 | 6.99% |
| 01/07/94 | 7.23% |
| 12/31/93 | 7.13% |
| 12/24/93 | 7.17% |
| 12/17/93 | 7.17% |
| 12/10/93 | 7.14% |
| 12/04/93 | 7.25% |
| 11/26/93 | 7.31% |
| 11/19/93 | 7.08% |
| 11/12/93 | 7.12% |
| 11/05/93 | 7.11% |
| 10/29/93 | 6.86% |
| 10/22/93 | 6.74% |
| 10/15/93 | 6.81% |
| 10/08/93 | 6.87% |
| 10/01/93 | 6.89% |
| 09/24/93 | 6.95% |
| 09/17/93 | 6.96% |
| 09/10/93 | 6.82% |
| 09/03/93 | 6.93% |
| 08/27/93 | 6.97% |
| 08/20/93 | 7.1% |
| 08/13/93 | 7.17% |
| 08/06/93 | 7.21% |
| 07/30/93 | 7.25% |
| 07/23/93 | 7.2% |
| 07/16/93 | 7.16% |
| 07/09/93 | 7.19% |
| 07/02/93 | 7.23% |
| 06/25/93 | 7.34% |
| 06/18/93 | 7.38% |
| 06/11/93 | 7.48% |
| 06/04/93 | 7.47% |
| 05/28/93 | 7.5% |
| 05/21/93 | 7.52% |
| 05/14/93 | 7.42% |
| 05/07/93 | 7.42% |
| 04/30/93 | 7.43% |
| 04/23/93 | 7.38% |
| 04/16/93 | 7.45% |
| 04/09/93 | 7.57% |
| 04/02/93 | 7.53% |
| 03/26/93 | 7.5% |
| 03/19/93 | 7.57% |
| 03/12/93 | 7.47% |
| 03/05/93 | 7.44% |
| 02/26/93 | 7.53% |
| 02/19/93 | 7.65% |
| 02/12/93 | 7.75% |
| 02/05/93 | 7.8% |
| 01/29/93 | 7.86% |
| 01/22/93 | 8% |
| 01/15/93 | 8.04% |
| 01/08/93 | 8.07% |
| 12/31/92 | 8.14% |
| 12/25/92 | 8.13% |
| 12/18/92 | 8.19% |
| 12/11/92 | 8.23% |
| 12/04/92 | 8.34% |
| 11/27/92 | 8.29% |
| 11/20/92 | 8.32% |
| 11/13/92 | 8.32% |
| 11/06/92 | 8.29% |
| 10/30/92 | 8.21% |
| 10/23/92 | 8.23% |
| 10/16/92 | 8.06% |
| 10/09/92 | 8.01% |
| 10/02/92 | 7.93% |
| 09/24/92 | 8.02% |
| 09/18/92 | 7.89% |
| 09/11/92 | 7.84% |
| 09/04/92 | 7.94% |
| 08/28/92 | 8.01% |
| 08/21/92 | 7.87% |
| 08/14/92 | 7.96% |
| 08/07/92 | 8.06% |
| 07/31/92 | 8.05% |
| 07/24/92 | 8.08% |
| 07/17/92 | 8.09% |
| 07/10/92 | 8.13% |
| 07/03/92 | 8.29% |
| 06/26/92 | 8.43% |
| 06/19/92 | 8.48% |
| 06/12/92 | 8.54% |
| 06/05/92 | 8.59% |
| 05/29/92 | 8.6% |
| 05/22/92 | 8.53% |
| 05/15/92 | 8.64% |
| 05/08/92 | 8.75% |
| 05/01/92 | 8.84% |
| 04/24/92 | 8.85% |
| 04/17/92 | 8.76% |
| 04/10/92 | 8.84% |
| 04/03/92 | 8.96% |
| 03/27/92 | 8.98% |
| 03/20/92 | 9.03% |
| 03/13/92 | 8.88% |
| 03/06/92 | 8.85% |
| 02/28/92 | 8.83% |
| 02/21/92 | 8.82% |
| 02/14/92 | 8.73% |
| 02/07/92 | 8.67% |
| 01/31/92 | 8.68% |
| 01/24/92 | 8.56% |
| 01/17/92 | 8.45% |
| 01/10/92 | 8.23% |
| 01/03/92 | 8.24% |
| 12/27/91 | 8.35% |
| 12/20/91 | 8.49% |
| 12/13/91 | 8.53% |
| 12/06/91 | 8.62% |
| 11/29/91 | 8.7% |
| 11/22/91 | 8.63% |
| 11/15/91 | 8.69% |
| 11/08/91 | 8.76% |
| 11/01/91 | 8.78% |
| 10/25/91 | 8.91% |
| 10/18/91 | 8.82% |
| 10/11/91 | 8.82% |
| 10/04/91 | 8.87% |
| 09/27/91 | 8.92% |
| 09/20/91 | 8.95% |
| 09/13/91 | 9.02% |
| 09/06/91 | 9.14% |
| 08/30/91 | 9.15% |
| 08/23/91 | 9.17% |
| 08/16/91 | 9.19% |
| 08/09/91 | 9.27% |
| 08/02/91 | 9.44% |
| 07/26/91 | 9.5% |
| 07/19/91 | 9.54% |
| 07/12/91 | 9.64% |
| 07/05/91 | 9.62% |
| 06/28/91 | 9.67% |
| 06/21/91 | 9.65% |
| 06/14/91 | 9.66% |
| 06/07/91 | 9.48% |
| 05/31/91 | 9.45% |
| 05/24/91 | 9.47% |
| 05/17/91 | 9.5% |
| 05/10/91 | 9.47% |
| 05/03/91 | 9.47% |
| 04/26/91 | 9.53% |
| 04/19/91 | 9.47% |
| 04/12/91 | 9.48% |
| 04/05/91 | 9.49% |
| 03/29/91 | 9.52% |
| 03/22/91 | 9.59% |
| 03/15/91 | 9.5% |
| 03/08/91 | 9.49% |
| 03/01/91 | 9.4% |
| 02/22/91 | 9.29% |
| 02/15/91 | 9.25% |
| 02/08/91 | 9.36% |
| 02/01/91 | 9.56% |
| 01/25/91 | 9.61% |
| 01/18/91 | 9.75% |
| 01/11/91 | 9.63% |
| 01/04/91 | 9.56% |
| 12/28/90 | 9.68% |
| 12/21/90 | 9.64% |
| 12/14/90 | 9.56% |
| 12/07/90 | 9.81% |
| 11/30/90 | 9.9% |
| 11/23/90 | 9.93% |
| 11/16/90 | 10.02% |
| 11/09/90 | 10.09% |
| 11/02/90 | 10.13% |
| 10/26/90 | 10.17% |
| 10/19/90 | 10.24% |
| 10/12/90 | 10.22% |
| 10/05/90 | 10.08% |
| 09/28/90 | 10.22% |
| 09/21/90 | 10.16% |
| 09/14/90 | 10.13% |
| 09/07/90 | 10.19% |
| 08/31/90 | 10.24% |
| 08/24/90 | 10.29% |
| 08/17/90 | 10.05% |
| 08/10/90 | 10.08% |
| 08/03/90 | 9.84% |
| 07/27/90 | 9.98% |
| 07/20/90 | 9.99% |
| 07/13/90 | 10.11% |
| 07/06/90 | 10.06% |
| 06/29/90 | 10.15% |
| 06/22/90 | 10.16% |
| 06/15/90 | 10.12% |
| 06/08/90 | 10.1% |
| 06/01/90 | 10.29% |
| 05/25/90 | 10.33% |
| 05/18/90 | 10.37% |
| 05/11/90 | 10.54% |
| 05/04/90 | 10.67% |
| 04/27/90 | 10.56% |
| 04/20/90 | 10.41% |
| 04/13/90 | 10.25% |
| 04/06/90 | 10.26% |
| 03/30/90 | 10.22% |
| 03/23/90 | 10.26% |
| 03/16/90 | 10.34% |
| 03/09/90 | 10.29% |
| 03/02/90 | 10.23% |
| 02/23/90 | 10.31% |
| 02/16/90 | 10.1% |
| 02/09/90 | 10.21% |
| 02/02/90 | 10.17% |
| 01/26/90 | 10.05% |
| 01/19/90 | 9.9% |
| 01/12/90 | 9.8% |
| 01/05/90 | 9.83% |
| 12/29/89 | 9.78% |
| 12/22/89 | 9.69% |
| 12/15/89 | 9.75% |
| 12/08/89 | 9.76% |
| 12/01/89 | 9.74% |
| 11/24/89 | 9.74% |
| 11/17/89 | 9.72% |
| 11/10/89 | 9.79% |
| 11/03/89 | 9.82% |
| 10/27/89 | 9.82% |
| 10/20/89 | 9.92% |
| 10/13/89 | 9.95% |
| 10/06/89 | 10.1% |
| 09/29/89 | 10.16% |
| 09/22/89 | 10.03% |
| 09/15/89 | 10.05% |
| 09/08/89 | 10.17% |
| 09/01/89 | 10.22% |
| 08/25/89 | 10.21% |
| 08/18/89 | 10.09% |
| 08/11/89 | 9.96% |
| 08/04/89 | 9.68% |
| 07/28/89 | 9.81% |
| 07/21/89 | 9.87% |
| 07/14/89 | 9.82% |
| 07/07/89 | 10.03% |
| 06/30/89 | 10.07% |
| 06/23/89 | 10.19% |
| 06/16/89 | 10.04% |
| 06/09/89 | 10.2% |
| 06/02/89 | 10.48% |
| 05/26/89 | 10.5% |
| 05/19/89 | 10.69% |
| 05/12/89 | 10.93% |
| 05/05/89 | 10.97% |
| 04/28/89 | 11.03% |
| 04/21/89 | 10.99% |
| 04/14/89 | 11.11% |
| 04/07/89 | 11.07% |
| 03/31/89 | 11.19% |
| 03/24/89 | 11.22% |
| 03/17/89 | 10.98% |
| 03/10/89 | 10.86% |
| 03/03/89 | 10.91% |
| 02/24/89 | 10.78% |
| 02/17/89 | 10.69% |
| 02/10/89 | 10.56% |
| 02/03/89 | 10.55% |
| 01/27/89 | 10.6% |
| 01/20/89 | 10.71% |
| 01/13/89 | 10.81% |
| 01/06/89 | 10.8% |
| 12/30/88 | 10.77% |
| 12/23/88 | 10.68% |
| 12/16/88 | 10.71% |
| 12/09/88 | 10.46% |
| 12/02/88 | 10.44% |
| 11/25/88 | 10.39% |
| 11/18/88 | 10.31% |
| 11/11/88 | 10.24% |
| 11/04/88 | 10.12% |
| 10/28/88 | 10.22% |
| 10/21/88 | 10.28% |
| 10/14/88 | 10.33% |
| 10/07/88 | 10.38% |
| 09/30/88 | 10.42% |
| 09/23/88 | 10.4% |
| 09/16/88 | 10.4% |
| 09/09/88 | 10.53% |
| 09/02/88 | 10.65% |
| 08/26/88 | 10.67% |
| 08/19/88 | 10.71% |
| 08/12/88 | 10.57% |
| 08/05/88 | 10.44% |
| 07/29/88 | 10.49% |
| 07/22/88 | 10.46% |
| 07/15/88 | 10.44% |
| 07/08/88 | 10.38% |
| 07/01/88 | 10.39% |
| 06/24/88 | 10.4% |
| 06/17/88 | 10.35% |
| 06/10/88 | 10.51% |
| 06/03/88 | 10.58% |
| 05/27/88 | 10.58% |
| 05/20/88 | 10.52% |
| 05/13/88 | 10.4% |
| 05/06/88 | 10.32% |
| 04/29/88 | 10.28% |
| 04/22/88 | 10.3% |
| 04/15/88 | 10.19% |
| 04/08/88 | 10.19% |
| 04/01/88 | 10.05% |
| 03/25/88 | 9.99% |
| 03/18/88 | 9.92% |
| 03/11/88 | 9.96% |
| 03/04/88 | 9.85% |
| 02/26/88 | 9.87% |
| 02/19/88 | 9.92% |
| 02/12/88 | 9.84% |
| 02/05/88 | 9.94% |
| 01/29/88 | 10.16% |
| 01/22/88 | 10.34% |
| 01/15/88 | 10.53% |
| 01/08/88 | 10.5% |
| 12/31/87 | 10.61% |
| 12/25/87 | 10.64% |
| 12/18/87 | 10.69% |
| 12/11/87 | 10.66% |
| 12/04/87 | 10.6% |
| 11/27/87 | 10.55% |
| 11/20/87 | 10.6% |
| 11/13/87 | 10.66% |
| 11/06/87 | 10.79% |
| 10/30/87 | 10.97% |
| 10/23/87 | 11.36% |
| 10/16/87 | 11.58% |
| 10/09/87 | 11.21% |
| 10/02/87 | 11.18% |
| 09/25/87 | 11.02% |
| 09/18/87 | 10.99% |
| 09/11/87 | 10.91% |
| 09/04/87 | 10.63% |
| 08/28/87 | 10.33% |
| 08/21/87 | 10.3% |
| 08/14/87 | 10.34% |
| 08/07/87 | 10.35% |
| 07/31/87 | 10.27% |
| 07/24/87 | 10.23% |
| 07/17/87 | 10.23% |
| 07/10/87 | 10.3% |
| 07/03/87 | 10.36% |
| 06/26/87 | 10.35% |
| 06/19/87 | 10.44% |
| 06/12/87 | 10.66% |
| 06/05/87 | 10.7% |
| 05/29/87 | 10.7% |
| 05/22/87 | 10.81% |
| 05/15/87 | 10.48% |
| 05/08/87 | 10.52% |
| 05/01/87 | 10.47% |
| 04/24/87 | 10.37% |
| 04/17/87 | 10.27% |
| 04/10/87 | 9.43% |
| 04/03/87 | 9.26% |
| 03/27/87 | 9.03% |
| 03/20/87 | 9.03% |
| 03/13/87 | 9.05% |
| 03/06/87 | 9.03% |
| 02/27/87 | 9.07% |
| 02/20/87 | 9.11% |
| 02/13/87 | 9.09% |
| 02/06/87 | 9.06% |
| 01/30/87 | 9.08% |
| 01/23/87 | 9.04% |
| 01/16/87 | 9.21% |
| 01/09/87 | 9.32% |
| 01/02/87 | 9.37% |
| 12/26/86 | 9.29% |
| 12/19/86 | 9.3% |
| 12/12/86 | 9.35% |
| 12/05/86 | 9.3% |
| 11/28/86 | 9.5% |
| 11/21/86 | 9.64% |
| 11/14/86 | 9.81% |
| 11/07/86 | 9.83% |
| 10/31/86 | 9.89% |
| 10/24/86 | 9.95% |
| 10/17/86 | 9.96% |
| 10/10/86 | 9.99% |
| 10/03/86 | 10.08% |
| 09/26/86 | 10.1% |
| 09/19/86 | 10.07% |
| 09/12/86 | 9.96% |
| 09/05/86 | 9.9% |
| 08/29/86 | 9.93% |
| 08/22/86 | 10.04% |
| 08/15/86 | 10.23% |
| 08/08/86 | 10.4% |
| 08/01/86 | 10.4% |
| 07/25/86 | 10.4% |
| 07/18/86 | 10.43% |
| 07/11/86 | 10.59% |
| 07/04/86 | 10.61% |
| 06/27/86 | 10.62% |
| 06/20/86 | 10.61% |
| 06/13/86 | 10.76% |
| 06/06/86 | 10.74% |
| 05/30/86 | 10.38% |
| 05/23/86 | 10.36% |
| 05/16/86 | 10.08% |
| 05/09/86 | 10% |
| 05/02/86 | 9.9% |
| 04/25/86 | 9.86% |
| 04/18/86 | 9.92% |
| 04/11/86 | 9.98% |
| 04/04/86 | 9.99% |
| 03/28/86 | 10.1% |
| 03/21/86 | 10.01% |
| 03/14/86 | 10.01% |
| 03/07/86 | 10.2% |
| 02/28/86 | 10.51% |
| 02/21/86 | 10.68% |
| 02/14/86 | 10.8% |
| 02/07/86 | 10.85% |
| 01/31/86 | 10.89% |
| 01/24/86 | 10.97% |
| 01/17/86 | 10.99% |
| 01/10/86 | 10.77% |
| 01/03/86 | 10.81% |
| 12/27/85 | 11.09% |
| 12/20/85 | 11.14% |
| 12/13/85 | 11.31% |
| 12/06/85 | 11.5% |
| 11/29/85 | 11.58% |
| 11/22/85 | 11.64% |
| 11/15/85 | 11.79% |
| 11/08/85 | 11.9% |
| 11/01/85 | 12.01% |
| 10/25/85 | 12.07% |
| 10/18/85 | 12.13% |
| 10/11/85 | 12.17% |
| 10/04/85 | 12.17% |
| 09/27/85 | 12.17% |
| 09/20/85 | 12.21% |
| 09/13/85 | 12.24% |
| 09/06/85 | 12.15% |
| 08/30/85 | 12.11% |
| 08/23/85 | 12.18% |
| 08/16/85 | 12.24% |
| 08/09/85 | 12.23% |
| 08/02/85 | 12.17% |
| 07/26/85 | 12.03% |
| 07/19/85 | 11.94% |
| 07/12/85 | 12.03% |
| 07/05/85 | 12.13% |
| 06/28/85 | 12.15% |
| 06/21/85 | 12.05% |
| 06/14/85 | 12.27% |
| 06/07/85 | 12.39% |
| 05/31/85 | 12.71% |
| 05/24/85 | 12.83% |
| 05/17/85 | 12.94% |
| 05/10/85 | 13.02% |
| 05/03/85 | 13.07% |
| 04/26/85 | 13.12% |
| 04/19/85 | 13.16% |
| 04/12/85 | 13.23% |
| 04/05/85 | 13.27% |
| 03/29/85 | 13.29% |
| 03/22/85 | 13.24% |
| 03/15/85 | 13.2% |
| 03/08/85 | 13.1% |
| 03/01/85 | 13.02% |
| 02/22/85 | 12.94% |
| 02/15/85 | 12.9% |
| 02/08/85 | 12.91% |
| 02/01/85 | 12.93% |
| 01/25/85 | 12.96% |
| 01/18/85 | 13.12% |
| 01/11/85 | 13.12% |
| 01/04/85 | 13.1% |
| 12/28/84 | 13.14% |
| 12/21/84 | 13.18% |
| 12/14/84 | 13.2% |
| 12/07/84 | 13.2% |
| 11/30/84 | 13.42% |
| 11/23/84 | 13.55% |
| 11/16/84 | 13.63% |
| 11/09/84 | 13.74% |
| 11/02/84 | 13.85% |
| 10/26/84 | 14.05% |
| 10/19/84 | 14.1% |
| 10/12/84 | 14.19% |
| 10/05/84 | 14.18% |
| 09/28/84 | 14.26% |
| 09/21/84 | 14.29% |
| 09/14/84 | 14.43% |
| 09/07/84 | 14.42% |
| 08/31/84 | 14.38% |
| 08/24/84 | 14.36% |
| 08/17/84 | 14.39% |
| 08/10/84 | 14.54% |
| 08/03/84 | 14.68% |
| 07/27/84 | 14.67% |
| 07/20/84 | 14.66% |
| 07/13/84 | 14.68% |
| 07/06/84 | 14.66% |
| 06/29/84 | 14.5% |
| 06/22/84 | 14.49% |
| 06/15/84 | 14.47% |
| 06/08/84 | 14.33% |
| 06/01/84 | 14.29% |
| 05/25/84 | 14.08% |
| 05/18/84 | 14.04% |
| 05/11/84 | 13.87% |
| 05/04/84 | 13.78% |
| 04/27/84 | 13.73% |
| 04/20/84 | 13.67% |
| 04/13/84 | 13.58% |
| 04/06/84 | 13.63% |
| 03/30/84 | 13.55% |
| 03/23/84 | 13.48% |
| 03/16/84 | 13.37% |
| 03/09/84 | 13.3% |
| 03/02/84 | 13.23% |
| 02/24/84 | 13.25% |
| 02/17/84 | 13.19% |
| 02/10/84 | 13.23% |
| 02/03/84 | 13.26% |
| 01/27/84 | 13.29% |
| 01/20/84 | 13.35% |
| 01/13/84 | 13.4% |
| 01/06/84 | 13.43% |
| 12/30/83 | 13.43% |
| 12/23/83 | 13.46% |
| 12/16/83 | 13.42% |
| 12/09/83 | 13.38% |
| 12/02/83 | 13.41% |
| 11/25/83 | 13.43% |
| 11/18/83 | 13.42% |
| 11/11/83 | 13.47% |
| 11/04/83 | 13.42% |
| 10/28/83 | 13.43% |
| 10/21/83 | 13.52% |
| 10/14/83 | 13.6% |
| 10/07/83 | 13.59% |
| 09/30/83 | 13.65% |
| 09/23/83 | 13.72% |
| 09/16/83 | 13.72% |
| 09/09/83 | 13.77% |
| 09/02/83 | 13.77% |
| 08/26/83 | 13.78% |
| 08/19/83 | 13.89% |
| 08/12/83 | 13.84% |
| 08/05/83 | 13.73% |
| 07/29/83 | 13.65% |
| 07/22/83 | 13.58% |
| 07/15/83 | 13.5% |
| 07/08/83 | 13.3% |
| 07/01/83 | 13.08% |
| 06/24/83 | 12.96% |
| 06/17/83 | 12.96% |
| 06/10/83 | 12.82% |
| 06/03/83 | 12.74% |
| 05/27/83 | 12.68% |
| 05/20/83 | 12.55% |
| 05/13/83 | 12.59% |
| 05/06/83 | 12.71% |
| 04/29/83 | 12.73% |
| 04/22/83 | 12.75% |
| 04/15/83 | 12.79% |
| 04/08/83 | 12.82% |
| 04/01/83 | 12.82% |
| 03/25/83 | 12.86% |
| 03/18/83 | 12.81% |
| 03/11/83 | 12.79% |
| 03/04/83 | 12.74% |
| 02/25/83 | 12.98% |
| 02/18/83 | 13.07% |
| 02/11/83 | 13.06% |
| 02/04/83 | 13.06% |
| 01/28/83 | 13.1% |
| 01/21/83 | 13.12% |
| 01/14/83 | 13.31% |
| 01/07/83 | 13.46% |
| 12/31/82 | 13.57% |
| 12/24/82 | 13.6% |
| 12/17/82 | 13.63% |
| 12/10/82 | 13.66% |
| 12/03/82 | 13.66% |
| 11/26/82 | 13.77% |
| 11/19/82 | 13.78% |
| 11/12/82 | 13.84% |
| 11/05/82 | 13.91% |
| 10/29/82 | 14.15% |
| 10/22/82 | 14.2% |
| 10/15/82 | 14.6% |
| 10/08/82 | 14.96% |
| 10/01/82 | 15.13% |
| 09/24/82 | 15.19% |
| 09/17/82 | 15.38% |
| 09/10/82 | 15.56% |
| 09/03/82 | 15.59% |
| 08/27/82 | 15.88% |
| 08/20/82 | 16.21% |
| 08/13/82 | 16.44% |
| 08/06/82 | 16.55% |
| 07/30/82 | 16.65% |
| 07/23/82 | 16.75% |
| 07/16/82 | 16.88% |
| 07/09/82 | 16.93% |
| 07/02/82 | 16.87% |
| 06/25/82 | 16.73% |
| 06/18/82 | 16.71% |
| 06/11/82 | 16.7% |
| 06/04/82 | 16.65% |
| 05/28/82 | 16.63% |
| 05/21/82 | 16.67% |
| 05/14/82 | 16.63% |
| 05/07/82 | 16.78% |
| 04/30/82 | 16.81% |
| 04/23/82 | 16.86% |
| 04/16/82 | 16.93% |
| 04/09/82 | 16.91% |
| 04/02/82 | 16.95% |
| 03/26/82 | 17.04% |
| 03/19/82 | 17.12% |
| 03/12/82 | 17.19% |
| 03/05/82 | 17.29% |
| 02/26/82 | 17.52% |
| 02/19/82 | 17.66% |
| 02/12/82 | 17.65% |
| 02/05/82 | 17.56% |
| 01/29/82 | 17.59% |
| 01/22/82 | 17.61% |
| 01/15/82 | 17.44% |
| 01/08/82 | 17.3% |
| 12/31/81 | 17.04% |
| 12/25/81 | 16.95% |
| 12/18/81 | 16.9% |
| 12/11/81 | 16.94% |
| 12/04/81 | 16.9% |
| 11/27/81 | 17.21% |
| 11/20/81 | 17.7% |
| 11/13/81 | 18.02% |
| 11/06/81 | 18.37% |
| 10/30/81 | 18.44% |
| 10/21/81 | 18.39% |
| 10/16/81 | 18.53% |
| 10/09/81 | 18.63% |
| 10/02/81 | 18.28% |
| 09/25/81 | 18.36% |
| 09/18/81 | 18.27% |
| 09/11/81 | 18.22% |
| 09/04/81 | 17.79% |
| 08/28/81 | 17.48% |
| 08/21/81 | 17.26% |
| 08/14/81 | 17.27% |
| 08/07/81 | 17.13% |
| 07/31/81 | 17.11% |
| 07/24/81 | 16.88% |
| 07/17/81 | 16.74% |
| 07/10/81 | 16.79% |
| 07/03/81 | 16.64% |
| 06/26/81 | 16.62% |
| 06/19/81 | 16.71% |
| 06/12/81 | 16.69% |
| 06/05/81 | 16.76% |
| 05/29/81 | 16.8% |
| 05/22/81 | 16.63% |
| 05/15/81 | 16.64% |
| 05/08/81 | 16.12% |
| 05/01/81 | 15.82% |
| 04/24/81 | 15.77% |
| 04/17/81 | 15.65% |
| 04/10/81 | 15.5% |
| 04/03/81 | 15.4% |
| 03/27/81 | 15.4% |
| 03/20/81 | 15.4% |
| 03/13/81 | 15.4% |
| 03/06/81 | 15.4% |
| 02/27/81 | 15.3% |
| 02/20/81 | 15.2% |
| 02/13/81 | 15.03% |
| 02/06/81 | 15% |
| 01/30/81 | 15.07% |
| 01/23/81 | 14.85% |
| 01/16/81 | 14.85% |
| 01/09/81 | 14.8% |
| 01/02/81 | 14.95% |
| 12/26/80 | 14.95% |
| 12/19/80 | 14.95% |
| 12/12/80 | 14.83% |
| 12/05/80 | 14.43% |
| 11/28/80 | 14.28% |
| 11/21/80 | 14.28% |
| 11/14/80 | 14.18% |
| 11/07/80 | 14.08% |
| 10/31/80 | 14% |
| 10/24/80 | 13.85% |
| 10/17/80 | 13.78% |
| 10/10/80 | 13.73% |
| 10/03/80 | 13.6% |
| 09/26/80 | 13.43% |
| 09/19/80 | 13.25% |
| 09/12/80 | 13.08% |
| 09/05/80 | 13.03% |
| 08/29/80 | 12.95% |
| 08/22/80 | 12.8% |
| 08/15/80 | 12.55% |
| 08/08/80 | 12.25% |
| 08/01/80 | 12.25% |
| 07/25/80 | 12.18% |
| 07/18/80 | 12.18% |
| 07/11/80 | 12.23% |
| 07/04/80 | 12.18% |
| 06/27/80 | 12.35% |
| 06/20/80 | 12.58% |
| 06/13/80 | 12.85% |
| 06/06/80 | 13.06% |
| 05/30/80 | 13.2% |
| 05/23/80 | 13.38% |
| 05/16/80 | 14.15% |
| 05/09/80 | 14.68% |
| 05/02/80 | 15.9% |
| 04/25/80 | 16.25% |
| 04/18/80 | 16.35% |
| 04/11/80 | 16.35% |
| 04/04/80 | 16.35% |
| 03/28/80 | 16.03% |
| 03/21/80 | 15.7% |
| 03/14/80 | 15.4% |
| 03/07/80 | 14% |
| 02/29/80 | 13.59% |
| 02/22/80 | 13.03% |
| 02/15/80 | 12.88% |
| 02/08/80 | 12.85% |
| 02/01/80 | 12.85% |
| 01/25/80 | 12.89% |
| 01/18/80 | 12.87% |
| 01/11/80 | 12.9% |
| 01/04/80 | 12.85% |
| 12/28/79 | 12.9% |
| 12/21/79 | 12.9% |
| 12/14/79 | 12.9% |
| 12/07/79 | 12.9% |
| 11/30/79 | 12.9% |
| 11/23/79 | 12.8% |
| 11/16/79 | 12.8% |
| 11/09/79 | 12.85% |
| 11/02/79 | 12.8% |
| 10/26/79 | 12% |
| 10/19/79 | 11.75% |
| 10/12/79 | 11.45% |
| 10/05/79 | 11.35% |
| 09/28/79 | 11.35% |
| 09/21/79 | 11.35% |
| 09/14/79 | 11.3% |
| 09/07/79 | 11.2% |
| 08/31/79 | 11.13% |
| 08/24/79 | 11.1% |
| 08/17/79 | 11.08% |
| 08/10/79 | 11.08% |
| 08/03/79 | 11.08% |
| 07/27/79 | 11.08% |
| 07/20/79 | 11.08% |
| 07/13/79 | 11.08% |
| 07/06/79 | 11.13% |
| 06/29/79 | 11.1% |
| 06/22/79 | 11.1% |
| 06/15/79 | 11.05% |
| 06/08/79 | 11.03% |
| 06/01/79 | 10.9% |
| 05/25/79 | 10.75% |
| 05/18/79 | 10.73% |
| 05/11/79 | 10.68% |
| 05/04/79 | 10.6% |
| 04/27/79 | 10.53% |
| 04/20/79 | 10.5% |
| 04/13/79 | 10.48% |
| 04/06/79 | 10.48% |
| 03/30/79 | 10.45% |
| 03/23/79 | 10.45% |
| 03/16/79 | 10.4% |
| 03/09/79 | 10.4% |
| 03/02/79 | 10.43% |
| 02/23/79 | 10.4% |
| 02/16/79 | 10.4% |
| 02/09/79 | 10.43% |
| 02/02/79 | 10.4% |
| 01/26/79 | 10.4% |
| 01/19/79 | 10.4% |
| 01/12/79 | 10.38% |
| 01/05/79 | 10.38% |
| 12/29/78 | 10.38% |
| 12/22/78 | 10.35% |
| 12/15/78 | 10.35% |
| 12/08/78 | 10.35% |
| 12/01/78 | 10.3% |
| 11/24/78 | 10.28% |
| 11/17/78 | 10.2% |
| 11/10/78 | 10.05% |
| 11/03/78 | 9.9% |
| 10/27/78 | 9.88% |
| 10/20/78 | 9.85% |
| 10/13/78 | 9.85% |
| 10/06/78 | 9.85% |
| 09/29/78 | 9.78% |
| 09/22/78 | 9.75% |
| 09/15/78 | 9.75% |
| 09/08/78 | 9.75% |
| 09/01/78 | 9.75% |
| 08/25/78 | 9.8% |
| 08/18/78 | 9.78% |
| 08/11/78 | 9.78% |
| 08/04/78 | 9.78% |
| 07/28/78 | 9.75% |
| 07/21/78 | 9.75% |
| 07/14/78 | 9.73% |
| 07/07/78 | 9.73% |
| 06/30/78 | 9.73% |
| 06/23/78 | 9.7% |
| 06/16/78 | 9.73% |
| 06/09/78 | 9.7% |
| 06/02/78 | 9.68% |
| 05/26/78 | 9.68% |
| 05/19/78 | 9.58% |
| 05/12/78 | 9.55% |
| 05/05/78 | 9.48% |
| 04/28/78 | 9.43% |
| 04/21/78 | 9.38% |
| 04/14/78 | 9.33% |
| 04/07/78 | 9.28% |
| 03/31/78 | 9.25% |
| 03/24/78 | 9.23% |
| 03/17/78 | 9.23% |
| 03/10/78 | 9.15% |
| 03/03/78 | 9.15% |
| 02/24/78 | 9.15% |
| 02/17/78 | 9.15% |
| 02/10/78 | 9.15% |
| 02/03/78 | 9.13% |
| 01/27/78 | 9.05% |
| 01/20/78 | 8.98% |
| 01/13/78 | 9.03% |
| 01/06/78 | 9% |
| 12/30/77 | 9% |
| 12/23/77 | 8.95% |
| 12/16/77 | 8.95% |
| 12/09/77 | 8.95% |
| 12/02/77 | 8.95% |
| 11/25/77 | 8.93% |
| 11/18/77 | 8.93% |
| 11/11/77 | 8.93% |
| 11/04/77 | 8.9% |
| 10/28/77 | 8.9% |
| 10/21/77 | 8.93% |
| 10/14/77 | 8.93% |
| 10/07/77 | 8.93% |
| 09/30/77 | 8.9% |
| 09/23/77 | 8.9% |
| 09/16/77 | 8.9% |
| 09/09/77 | 8.9% |
| 09/02/77 | 8.88% |
| 08/26/77 | 8.93% |
| 08/19/77 | 8.93% |
| 08/12/77 | 8.95% |
| 08/05/77 | 8.95% |
| 07/29/77 | 8.93% |
| 07/22/77 | 8.95% |
| 07/15/77 | 8.95% |
| 07/08/77 | 8.93% |
| 07/01/77 | 8.95% |
| 06/24/77 | 8.88% |
| 06/17/77 | 8.85% |
| 06/10/77 | 8.85% |
| 06/03/77 | 8.85% |
| 05/27/77 | 8.85% |
| 05/20/77 | 8.85% |
| 05/13/77 | 8.83% |
| 05/06/77 | 8.78% |
| 04/29/77 | 8.78% |
| 04/22/77 | 8.78% |
| 04/15/77 | 8.75% |
| 04/08/77 | 8.75% |
| 04/01/77 | 8.7% |
| 03/25/77 | 8.7% |
| 03/18/77 | 8.7% |
| 03/11/77 | 8.7% |
| 03/04/77 | 8.65% |
| 02/25/77 | 8.65% |
| 02/18/77 | 8.65% |
| 02/11/77 | 8.7% |
| 02/04/77 | 8.68% |
| 01/28/77 | 8.73% |
| 01/21/77 | 8.73% |
| 01/14/77 | 8.73% |
| 01/07/77 | 8.7% |
| 12/31/76 | 8.78% |
| 12/24/76 | 8.78% |
| 12/17/76 | 8.8% |
| 12/10/76 | 8.8% |
| 12/03/76 | 8.8% |
| 11/26/76 | 8.8% |
| 11/19/76 | 8.8% |
| 11/12/76 | 8.8% |
| 11/05/76 | 8.85% |
| 10/29/76 | 8.9% |
| 10/22/76 | 8.95% |
| 10/15/76 | 8.95% |
| 10/08/76 | 8.95% |
| 10/01/76 | 8.9% |
| 09/24/76 | 8.97% |
| 09/17/76 | 8.97% |
| 09/10/76 | 8.97% |
| 09/03/76 | 9% |
| 08/27/76 | 9% |
| 08/20/76 | 9% |
| 08/13/76 | 9% |
| 08/06/76 | 9% |
| 07/30/76 | 8.98% |
| 07/23/76 | 8.9% |
| 07/16/76 | 8.93% |
| 07/09/76 | 8.93% |
| 07/02/76 | 8.93% |
| 06/25/76 | 8.9% |
| 06/18/76 | 8.88% |
| 06/11/76 | 8.83% |
| 06/04/76 | 8.78% |
| 05/28/76 | 8.78% |
| 05/21/76 | 8.78% |
| 05/14/76 | 8.75% |
| 05/07/76 | 8.75% |
| 04/30/76 | 8.75% |
| 04/23/76 | 8.75% |
| 04/16/76 | 8.75% |
| 04/09/76 | 8.7% |
| 04/02/76 | 8.7% |
| 03/26/76 | 8.75% |
| 03/19/76 | 8.75% |
| 03/12/76 | 8.75% |
| 03/05/76 | 8.77% |
| 02/27/76 | 8.75% |
| 02/20/76 | 8.81% |
| 02/13/76 | 8.83% |
| 02/06/76 | 8.86% |
| 01/30/76 | 8.9% |
| 01/23/76 | 9% |
| 01/16/76 | 9.01% |
| 01/09/76 | 9.07% |
| 01/02/76 | 9.1% |
| 12/26/75 | 9.09% |
| 12/19/75 | 9.08% |
| 12/12/75 | 9.11% |
| 12/05/75 | 9.11% |
| 11/28/75 | 9.11% |
| 11/21/75 | 9.12% |
| 11/14/75 | 9.16% |
| 11/07/75 | 9.19% |
| 10/31/75 | 9.24% |
| 10/24/75 | 9.26% |
| 10/17/75 | 9.21% |
| 10/10/75 | 9.21% |
| 10/03/75 | 9.2% |
| 09/26/75 | 9.14% |
| 09/19/75 | 9.14% |
| 09/12/75 | 9.16% |
| 09/05/75 | 9.08% |
| 08/29/75 | 9.02% |
| 08/22/75 | 8.98% |
| 08/15/75 | 8.93% |
| 08/08/75 | 8.89% |
| 08/01/75 | 8.89% |
| 07/25/75 | 8.89% |
| 07/18/75 | 8.89% |
| 07/11/75 | 8.9% |
| 07/03/75 | 8.88% |
| 06/27/75 | 8.9% |
| 06/20/75 | 8.88% |
| 06/13/75 | 8.9% |
| 06/06/75 | 8.89% |
| 05/30/75 | 8.89% |
| 05/23/75 | 8.92% |
| 05/16/75 | 8.92% |
| 05/09/75 | 8.88% |
| 05/02/75 | 8.92% |
| 04/25/75 | 8.84% |
| 04/18/75 | 8.8% |
| 04/11/75 | 8.81% |
| 04/04/75 | 8.83% |
| 03/28/75 | 8.86% |
| 03/21/75 | 8.86% |
| 03/14/75 | 8.89% |
| 03/07/75 | 9% |
| 02/28/75 | 9.02% |
| 02/21/75 | 9.07% |
| 02/14/75 | 9.13% |
| 02/07/75 | 9.2% |
| 01/31/75 | 9.29% |
| 01/24/75 | 9.35% |
| 01/17/75 | 9.43% |
| 01/10/75 | 9.49% |
| 01/03/75 | 9.6% |
| 12/27/74 | 9.56% |
| 12/20/74 | 9.58% |
| 12/13/74 | 9.63% |
| 12/06/74 | 9.69% |
| 11/29/74 | 9.72% |
| 11/22/74 | 9.73% |
| 11/15/74 | 9.81% |
| 11/08/74 | 9.81% |
| 11/01/74 | 9.87% |
| 10/25/74 | 9.94% |
| 10/18/74 | 9.99% |
| 10/11/74 | 9.96% |
| 10/04/74 | 10.02% |
| 09/27/74 | 10.03% |
| 09/20/74 | 10% |
| 09/13/74 | 9.92% |
| 09/06/74 | 9.88% |
| 08/30/74 | 9.74% |
| 08/23/74 | 9.62% |
| 08/16/74 | 9.6% |
| 08/09/74 | 9.5% |
| 08/02/74 | 9.47% |
| 07/26/74 | 9.42% |
| 07/19/74 | 9.37% |
| 07/12/74 | 9.19% |
| 07/05/74 | 9.14% |
| 06/28/74 | 9.1% |
| 06/21/74 | 9.07% |
| 06/14/74 | 9.11% |
| 06/07/74 | 9.06% |
| 05/31/74 | 9.03% |
| 05/24/74 | 9.01% |
| 05/17/74 | 8.97% |
| 05/10/74 | 8.98% |
| 05/03/74 | 8.87% |
| 04/26/74 | 8.73% |
| 04/19/74 | 8.63% |
| 04/12/74 | 8.53% |
| 04/05/74 | 8.44% |
| 03/29/74 | 8.41% |
| 03/22/74 | 8.4% |
| 03/15/74 | 8.4% |
| 03/08/74 | 8.41% |
| 03/01/74 | 8.41% |
| 02/22/74 | 8.42% |
| 02/15/74 | 8.46% |
| 02/08/74 | 8.46% |
| 02/01/74 | 8.48% |
| 01/25/74 | 8.52% |
| 01/18/74 | 8.55% |
| 01/11/74 | 8.53% |
| 01/04/74 | 8.56% |
| 12/28/73 | 8.56% |
| 12/21/73 | 8.53% |
| 12/14/73 | 8.53% |
| 12/07/73 | 8.53% |
| 11/30/73 | 8.55% |
| 11/23/73 | 8.57% |
| 11/16/73 | 8.58% |
| 11/09/73 | 8.59% |
| 11/02/73 | 8.62% |
| 10/26/73 | 8.68% |
| 10/19/73 | 8.75% |
| 10/12/73 | 8.83% |
| 10/05/73 | 8.82% |
| 09/28/73 | 8.85% |
| 09/21/73 | 8.83% |
| 09/14/73 | 8.81% |
| 09/07/73 | 8.77% |
| 08/31/73 | 8.66% |
| 08/24/73 | 8.61% |
| 08/17/73 | 8.55% |
| 08/10/73 | 8.4% |
| 08/03/73 | 8.26% |
| 07/27/73 | 8.18% |
| 07/20/73 | 8.12% |
| 07/13/73 | 8.01% |
| 07/06/73 | 7.89% |
| 06/29/73 | 7.76% |
| 06/22/73 | 7.75% |
| 06/15/73 | 7.73% |
| 06/08/73 | 7.73% |
| 06/01/73 | 7.7% |
| 05/24/73 | 7.7% |
| 05/18/73 | 7.69% |
| 05/11/73 | 7.64% |
| 05/04/73 | 7.58% |
| 04/27/73 | 7.56% |
| 04/20/73 | 7.56% |
| 04/13/73 | 7.54% |
| 04/06/73 | 7.51% |
| 03/30/73 | 7.49% |
| 03/23/73 | 7.45% |
| 03/16/73 | 7.45% |
| 03/09/73 | 7.45% |
| 03/02/73 | 7.45% |
| 02/23/73 | 7.45% |
| 02/16/73 | 7.45% |
| 02/09/73 | 7.43% |
| 02/02/73 | 7.43% |
| 01/26/73 | 7.43% |
| 01/19/73 | 7.44% |
| 01/12/73 | 7.44% |
| 01/05/73 | 7.44% |
| 12/29/72 | 7.45% |
| 12/22/72 | 7.45% |
| 12/15/72 | 7.43% |
| 12/08/72 | 7.43% |
| 12/01/72 | 7.45% |
| 11/24/72 | 7.44% |
| 11/17/72 | 7.42% |
| 11/10/72 | 7.42% |
| 11/03/72 | 7.43% |
| 10/27/72 | 7.42% |
| 10/20/72 | 7.44% |
| 10/13/72 | 7.41% |
| 10/06/72 | 7.41% |
| 09/29/72 | 7.43% |
| 09/22/72 | 7.41% |
| 09/15/72 | 7.42% |
| 09/08/72 | 7.42% |
| 09/01/72 | 7.42% |
| 08/25/72 | 7.42% |
| 08/18/72 | 7.42% |
| 08/11/72 | 7.41% |
| 08/04/72 | 7.35% |
| 07/28/72 | 7.4% |
| 07/21/72 | 7.4% |
| 07/14/72 | 7.4% |
| 07/07/72 | 7.38% |
| 06/30/72 | 7.38% |
| 06/23/72 | 7.36% |
| 06/16/72 | 7.38% |
| 06/09/72 | 7.38% |
| 06/02/72 | 7.36% |
| 05/26/72 | 7.4% |
| 05/19/72 | 7.38% |
| 05/12/72 | 7.38% |
| 05/05/72 | 7.33% |
| 04/28/72 | 7.33% |
| 04/21/72 | 7.29% |
| 04/14/72 | 7.29% |
| 04/07/72 | 7.25% |
| 03/31/72 | 7.23% |
| 03/24/72 | 7.31% |
| 03/17/72 | 7.31% |
| 03/10/72 | 7.32% |
| 03/03/72 | 7.32% |
| 02/25/72 | 7.31% |
| 02/18/72 | 7.31% |
| 02/11/72 | 7.33% |
| 02/04/72 | 7.35% |
| 01/28/72 | 7.4% |
| 01/21/72 | 7.43% |
| 01/14/72 | 7.46% |
| 01/07/72 | 7.46% |
| 12/31/71 | 7.48% |
| 12/24/71 | 7.48% |
| 12/17/71 | 7.48% |
| 12/10/71 | 7.47% |
| 12/03/71 | 7.49% |
| 11/26/71 | 7.51% |
| 11/19/71 | 7.54% |
| 11/12/71 | 7.56% |
| 11/05/71 | 7.59% |
| 10/29/71 | 7.63% |
| 10/22/71 | 7.58% |
| 10/15/71 | 7.63% |
| 10/08/71 | 7.63% |
| 10/01/71 | 7.67% |
| 09/24/71 | 7.67% |
| 09/17/71 | 7.7% |
| 09/10/71 | 7.67% |
| 09/03/71 | 7.71% |
| 08/27/71 | 7.69% |
| 08/20/71 | 7.71% |
| 08/13/71 | 7.73% |
| 08/06/71 | 7.66% |
| 07/30/71 | 7.69% |
| 07/23/71 | 7.65% |
| 07/16/71 | 7.6% |
| 07/09/71 | 7.54% |
| 07/02/71 | 7.54% |
| 06/25/71 | 7.54% |
| 06/18/71 | 7.54% |
| 06/11/71 | 7.52% |
| 06/04/71 | 7.52% |
| 05/28/71 | 7.46% |
| 05/21/71 | 7.44% |
| 05/14/71 | 7.42% |
| 05/07/71 | 7.38% |
| 04/30/71 | 7.29% |
| 04/23/71 | 7.31% |
| 04/16/71 | 7.31% |
| 04/09/71 | 7.31% |
| 04/02/71 | 7.33% |