Skip to content
David AbernathyLUXURY REAL ESTATE · MARKET INTELLIGENCEA private conversation
Skip to Federal Reserve data

Federal Reserve Data · United States

← All indicators and interactive explorer

Federal Funds Effective Rate

Latest available observation: 3.88% · 2026-09-28

Percent · Daily, 7-Day · Not Seasonally Adjusted

Source and timing

Board of Governors of the Federal Reserve System (US) · FRED series DFF

Source updated: Sep 29, 2026. Retrieved: 2026-09-30T14:29:17.817Z.

Saved dataset recovered from the existing portal. Observation dates identify reporting periods, and data may be revised. Public domain; citation requested.

Download the preserved observations and metadata (JSON)

Historical observations

Federal Funds Effective Rate · Percent · 26,388 observations
Observation dateValue
09/28/263.88%
09/27/263.88%
09/26/263.88%
09/25/263.88%
09/24/263.88%
09/23/263.88%
09/22/263.88%
09/21/263.88%
09/20/263.88%
09/19/263.88%
09/18/263.88%
09/17/263.88%
09/16/263.63%
09/15/263.63%
09/14/263.63%
09/13/263.63%
09/12/263.63%
09/11/263.63%
09/10/263.63%
09/09/263.63%
09/08/263.63%
09/07/263.63%
09/06/263.63%
09/05/263.63%
09/04/263.63%
09/03/263.63%
09/02/263.63%
09/01/263.63%
08/31/263.63%
08/30/263.63%
08/29/263.63%
08/28/263.63%
08/27/263.63%
08/26/263.63%
08/25/263.63%
08/24/263.63%
08/23/263.63%
08/22/263.63%
08/21/263.63%
08/20/263.63%
08/19/263.63%
08/18/263.63%
08/17/263.63%
08/16/263.63%
08/15/263.63%
08/14/263.63%
08/13/263.63%
08/12/263.63%
08/11/263.63%
08/10/263.63%
08/09/263.63%
08/08/263.63%
08/07/263.63%
08/06/263.63%
08/05/263.63%
08/04/263.63%
08/03/263.63%
08/02/263.63%
08/01/263.63%
07/31/263.63%
07/30/263.63%
07/29/263.63%
07/28/263.63%
07/27/263.63%
07/26/263.63%
07/25/263.63%
07/24/263.63%
07/23/263.63%
07/22/263.63%
07/21/263.63%
07/20/263.63%
07/19/263.63%
07/18/263.63%
07/17/263.63%
07/16/263.63%
07/15/263.63%
07/14/263.63%
07/13/263.62%
07/12/263.62%
07/11/263.62%
07/10/263.62%
07/09/263.62%
07/08/263.62%
07/07/263.63%
07/06/263.63%
07/05/263.63%
07/04/263.63%
07/03/263.63%
07/02/263.63%
07/01/263.63%
06/30/263.63%
06/29/263.63%
06/28/263.63%
06/27/263.63%
06/26/263.63%
06/25/263.63%
06/24/263.63%
06/23/263.63%
06/22/263.63%
06/21/263.63%
06/20/263.63%
06/19/263.63%
06/18/263.63%
06/17/263.63%
06/16/263.63%
06/15/263.63%
06/14/263.62%
06/13/263.62%
06/12/263.62%
06/11/263.62%
06/10/263.62%
06/09/263.62%
06/08/263.62%
06/07/263.62%
06/06/263.62%
06/05/263.62%
06/04/263.62%
06/03/263.62%
06/02/263.62%
06/01/263.62%
05/31/263.62%
05/30/263.62%
05/29/263.62%
05/28/263.62%
05/27/263.62%
05/26/263.62%
05/25/263.62%
05/24/263.62%
05/23/263.62%
05/22/263.62%
05/21/263.62%
05/20/263.62%
05/19/263.62%
05/18/263.63%
05/17/263.63%
05/16/263.63%
05/15/263.63%
05/14/263.63%
05/13/263.63%
05/12/263.63%
05/11/263.63%
05/10/263.63%
05/09/263.63%
05/08/263.63%
05/07/263.63%
05/06/263.64%
05/05/263.64%
05/04/263.64%
05/03/263.64%
05/02/263.64%
05/01/263.64%
04/30/263.64%
04/29/263.64%
04/28/263.64%
04/27/263.64%
04/26/263.64%
04/25/263.64%
04/24/263.64%
04/23/263.64%
04/22/263.64%
04/21/263.64%
04/20/263.64%
04/19/263.64%
04/18/263.64%
04/17/263.64%
04/16/263.64%
04/15/263.64%
04/14/263.64%
04/13/263.64%
04/12/263.64%
04/11/263.64%
04/10/263.64%
04/09/263.64%
04/08/263.64%
04/07/263.64%
04/06/263.64%
04/05/263.64%
04/04/263.64%
04/03/263.64%
04/02/263.64%
04/01/263.64%
03/31/263.64%
03/30/263.64%
03/29/263.64%
03/28/263.64%
03/27/263.64%
03/26/263.64%
03/25/263.64%
03/24/263.64%
03/23/263.64%
03/22/263.64%
03/21/263.64%
03/20/263.64%
03/19/263.64%
03/18/263.64%
03/17/263.64%
03/16/263.64%
03/15/263.64%
03/14/263.64%
03/13/263.64%
03/12/263.64%
03/11/263.64%
03/10/263.64%
03/09/263.64%
03/08/263.64%
03/07/263.64%
03/06/263.64%
03/05/263.64%
03/04/263.64%
03/03/263.64%
03/02/263.64%
03/01/263.64%
02/28/263.64%
02/27/263.64%
02/26/263.64%
02/25/263.64%
02/24/263.64%
02/23/263.64%
02/22/263.64%
02/21/263.64%
02/20/263.64%
02/19/263.64%
02/18/263.64%
02/17/263.64%
02/16/263.64%
02/15/263.64%
02/14/263.64%
02/13/263.64%
02/12/263.64%
02/11/263.64%
02/10/263.64%
02/09/263.64%
02/08/263.64%
02/07/263.64%
02/06/263.64%
02/05/263.64%
02/04/263.64%
02/03/263.64%
02/02/263.64%
02/01/263.64%
01/31/263.64%
01/30/263.64%
01/29/263.64%
01/28/263.64%
01/27/263.64%
01/26/263.64%
01/25/263.64%
01/24/263.64%
01/23/263.64%
01/22/263.64%
01/21/263.64%
01/20/263.64%
01/19/263.64%
01/18/263.64%
01/17/263.64%
01/16/263.64%
01/15/263.64%
01/14/263.64%
01/13/263.64%
01/12/263.64%
01/11/263.64%
01/10/263.64%
01/09/263.64%
01/08/263.64%
01/07/263.64%
01/06/263.64%
01/05/263.64%
01/04/263.64%
01/03/263.64%
01/02/263.64%
01/01/263.64%
12/31/253.64%
12/30/253.64%
12/29/253.64%
12/28/253.64%
12/27/253.64%
12/26/253.64%
12/25/253.64%
12/24/253.64%
12/23/253.64%
12/22/253.64%
12/21/253.64%
12/20/253.64%
12/19/253.64%
12/18/253.64%
12/17/253.64%
12/16/253.64%
12/15/253.64%
12/14/253.64%
12/13/253.64%
12/12/253.64%
12/11/253.64%
12/10/253.89%
12/09/253.89%
12/08/253.89%
12/07/253.89%
12/06/253.89%
12/05/253.89%
12/04/253.89%
12/03/253.89%
12/02/253.89%
12/01/253.89%
11/30/253.89%
11/29/253.89%
11/28/253.89%
11/27/253.88%
11/26/253.88%
11/25/253.88%
11/24/253.88%
11/23/253.88%
11/22/253.88%
11/21/253.88%
11/20/253.88%
11/19/253.88%
11/18/253.88%
11/17/253.88%
11/16/253.88%
11/15/253.88%
11/14/253.88%
11/13/253.88%
11/12/253.87%
11/11/253.87%
11/10/253.87%
11/09/253.87%
11/08/253.87%
11/07/253.87%
11/06/253.87%
11/05/253.87%
11/04/253.87%
11/03/253.87%
11/02/253.86%
11/01/253.86%
10/31/253.86%
10/30/253.87%
10/29/254.12%
10/28/254.12%
10/27/254.12%
10/26/254.11%
10/25/254.11%
10/24/254.11%
10/23/254.11%
10/22/254.11%
10/21/254.11%
10/20/254.11%
10/19/254.11%
10/18/254.11%
10/17/254.11%
10/16/254.11%
10/15/254.1%
10/14/254.1%
10/13/254.1%
10/12/254.1%
10/11/254.1%
10/10/254.1%
10/09/254.1%
10/08/254.1%
10/07/254.09%
10/06/254.09%
10/05/254.09%
10/04/254.09%
10/03/254.09%
10/02/254.09%
10/01/254.09%
09/30/254.09%
09/29/254.09%
09/28/254.09%
09/27/254.09%
09/26/254.09%
09/25/254.09%
09/24/254.09%
09/23/254.09%
09/22/254.09%
09/21/254.08%
09/20/254.08%
09/19/254.08%
09/18/254.08%
09/17/254.33%
09/16/254.33%
09/15/254.33%
09/14/254.33%
09/13/254.33%
09/12/254.33%
09/11/254.33%
09/10/254.33%
09/09/254.33%
09/08/254.33%
09/07/254.33%
09/06/254.33%
09/05/254.33%
09/04/254.33%
09/03/254.33%
09/02/254.33%
09/01/254.33%
08/31/254.33%
08/30/254.33%
08/29/254.33%
08/28/254.33%
08/27/254.33%
08/26/254.33%
08/25/254.33%
08/24/254.33%
08/23/254.33%
08/22/254.33%
08/21/254.33%
08/20/254.33%
08/19/254.33%
08/18/254.33%
08/17/254.33%
08/16/254.33%
08/15/254.33%
08/14/254.33%
08/13/254.33%
08/12/254.33%
08/11/254.33%
08/10/254.33%
08/09/254.33%
08/08/254.33%
08/07/254.33%
08/06/254.33%
08/05/254.33%
08/04/254.33%
08/03/254.33%
08/02/254.33%
08/01/254.33%
07/31/254.33%
07/30/254.33%
07/29/254.33%
07/28/254.33%
07/27/254.33%
07/26/254.33%
07/25/254.33%
07/24/254.33%
07/23/254.33%
07/22/254.33%
07/21/254.33%
07/20/254.33%
07/19/254.33%
07/18/254.33%
07/17/254.33%
07/16/254.33%
07/15/254.33%
07/14/254.33%
07/13/254.33%
07/12/254.33%
07/11/254.33%
07/10/254.33%
07/09/254.33%
07/08/254.33%
07/07/254.33%
07/06/254.33%
07/05/254.33%
07/04/254.33%
07/03/254.33%
07/02/254.33%
07/01/254.33%
06/30/254.33%
06/29/254.33%
06/28/254.33%
06/27/254.33%
06/26/254.33%
06/25/254.33%
06/24/254.33%
06/23/254.33%
06/22/254.33%
06/21/254.33%
06/20/254.33%
06/19/254.33%
06/18/254.33%
06/17/254.33%
06/16/254.33%
06/15/254.33%
06/14/254.33%
06/13/254.33%
06/12/254.33%
06/11/254.33%
06/10/254.33%
06/09/254.33%
06/08/254.33%
06/07/254.33%
06/06/254.33%
06/05/254.33%
06/04/254.33%
06/03/254.33%
06/02/254.33%
06/01/254.33%
05/31/254.33%
05/30/254.33%
05/29/254.33%
05/28/254.33%
05/27/254.33%
05/26/254.33%
05/25/254.33%
05/24/254.33%
05/23/254.33%
05/22/254.33%
05/21/254.33%
05/20/254.33%
05/19/254.33%
05/18/254.33%
05/17/254.33%
05/16/254.33%
05/15/254.33%
05/14/254.33%
05/13/254.33%
05/12/254.33%
05/11/254.33%
05/10/254.33%
05/09/254.33%
05/08/254.33%
05/07/254.33%
05/06/254.33%
05/05/254.33%
05/04/254.33%
05/03/254.33%
05/02/254.33%
05/01/254.33%
04/30/254.33%
04/29/254.33%
04/28/254.33%
04/27/254.33%
04/26/254.33%
04/25/254.33%
04/24/254.33%
04/23/254.33%
04/22/254.33%
04/21/254.33%
04/20/254.33%
04/19/254.33%
04/18/254.33%
04/17/254.33%
04/16/254.33%
04/15/254.33%
04/14/254.33%
04/13/254.33%
04/12/254.33%
04/11/254.33%
04/10/254.33%
04/09/254.33%
04/08/254.33%
04/07/254.33%
04/06/254.33%
04/05/254.33%
04/04/254.33%
04/03/254.33%
04/02/254.33%
04/01/254.33%
03/31/254.33%
03/30/254.33%
03/29/254.33%
03/28/254.33%
03/27/254.33%
03/26/254.33%
03/25/254.33%
03/24/254.33%
03/23/254.33%
03/22/254.33%
03/21/254.33%
03/20/254.33%
03/19/254.33%
03/18/254.33%
03/17/254.33%
03/16/254.33%
03/15/254.33%
03/14/254.33%
03/13/254.33%
03/12/254.33%
03/11/254.33%
03/10/254.33%
03/09/254.33%
03/08/254.33%
03/07/254.33%
03/06/254.33%
03/05/254.33%
03/04/254.33%
03/03/254.33%
03/02/254.33%
03/01/254.33%
02/28/254.33%
02/27/254.33%
02/26/254.33%
02/25/254.33%
02/24/254.33%
02/23/254.33%
02/22/254.33%
02/21/254.33%
02/20/254.33%
02/19/254.33%
02/18/254.33%
02/17/254.33%
02/16/254.33%
02/15/254.33%
02/14/254.33%
02/13/254.33%
02/12/254.33%
02/11/254.33%
02/10/254.33%
02/09/254.33%
02/08/254.33%
02/07/254.33%
02/06/254.33%
02/05/254.33%
02/04/254.33%
02/03/254.33%
02/02/254.33%
02/01/254.33%
01/31/254.33%
01/30/254.33%
01/29/254.33%
01/28/254.33%
01/27/254.33%
01/26/254.33%
01/25/254.33%
01/24/254.33%
01/23/254.33%
01/22/254.33%
01/21/254.33%
01/20/254.33%
01/19/254.33%
01/18/254.33%
01/17/254.33%
01/16/254.33%
01/15/254.33%
01/14/254.33%
01/13/254.33%
01/12/254.33%
01/11/254.33%
01/10/254.33%
01/09/254.33%
01/08/254.33%
01/07/254.33%
01/06/254.33%
01/05/254.33%
01/04/254.33%
01/03/254.33%
01/02/254.33%
01/01/254.33%
12/31/244.33%
12/30/244.33%
12/29/244.33%
12/28/244.33%
12/27/244.33%
12/26/244.33%
12/25/244.33%
12/24/244.33%
12/23/244.33%
12/22/244.33%
12/21/244.33%
12/20/244.33%
12/19/244.33%
12/18/244.58%
12/17/244.58%
12/16/244.58%
12/15/244.58%
12/14/244.58%
12/13/244.58%
12/12/244.58%
12/11/244.58%
12/10/244.58%
12/09/244.58%
12/08/244.58%
12/07/244.58%
12/06/244.58%
12/05/244.58%
12/04/244.58%
12/03/244.58%
12/02/244.58%
12/01/244.58%
11/30/244.58%
11/29/244.58%
11/28/244.58%
11/27/244.58%
11/26/244.58%
11/25/244.58%
11/24/244.58%
11/23/244.58%
11/22/244.58%
11/21/244.58%
11/20/244.58%
11/19/244.58%
11/18/244.58%
11/17/244.58%
11/16/244.58%
11/15/244.58%
11/14/244.58%
11/13/244.58%
11/12/244.58%
11/11/244.58%
11/10/244.58%
11/09/244.58%
11/08/244.58%
11/07/244.83%
11/06/244.83%
11/05/244.83%
11/04/244.83%
11/03/244.83%
11/02/244.83%
11/01/244.83%
10/31/244.83%
10/30/244.83%
10/29/244.83%
10/28/244.83%
10/27/244.83%
10/26/244.83%
10/25/244.83%
10/24/244.83%
10/23/244.83%
10/22/244.83%
10/21/244.83%
10/20/244.83%
10/19/244.83%
10/18/244.83%
10/17/244.83%
10/16/244.83%
10/15/244.83%
10/14/244.83%
10/13/244.83%
10/12/244.83%
10/11/244.83%
10/10/244.83%
10/09/244.83%
10/08/244.83%
10/07/244.83%
10/06/244.83%
10/05/244.83%
10/04/244.83%
10/03/244.83%
10/02/244.83%
10/01/244.83%
09/30/244.83%
09/29/244.83%
09/28/244.83%
09/27/244.83%
09/26/244.83%
09/25/244.83%
09/24/244.83%
09/23/244.83%
09/22/244.83%
09/21/244.83%
09/20/244.83%
09/19/244.83%
09/18/245.33%
09/17/245.33%
09/16/245.33%
09/15/245.33%
09/14/245.33%
09/13/245.33%
09/12/245.33%
09/11/245.33%
09/10/245.33%
09/09/245.33%
09/08/245.33%
09/07/245.33%
09/06/245.33%
09/05/245.33%
09/04/245.33%
09/03/245.33%
09/02/245.33%
09/01/245.33%
08/31/245.33%
08/30/245.33%
08/29/245.33%
08/28/245.33%
08/27/245.33%
08/26/245.33%
08/25/245.33%
08/24/245.33%
08/23/245.33%
08/22/245.33%
08/21/245.33%
08/20/245.33%
08/19/245.33%
08/18/245.33%
08/17/245.33%
08/16/245.33%
08/15/245.33%
08/14/245.33%
08/13/245.33%
08/12/245.33%
08/11/245.33%
08/10/245.33%
08/09/245.33%
08/08/245.33%
08/07/245.33%
08/06/245.33%
08/05/245.33%
08/04/245.33%
08/03/245.33%
08/02/245.33%
08/01/245.33%
07/31/245.33%
07/30/245.33%
07/29/245.33%
07/28/245.33%
07/27/245.33%
07/26/245.33%
07/25/245.33%
07/24/245.33%
07/23/245.33%
07/22/245.33%
07/21/245.33%
07/20/245.33%
07/19/245.33%
07/18/245.33%
07/17/245.33%
07/16/245.33%
07/15/245.33%
07/14/245.33%
07/13/245.33%
07/12/245.33%
07/11/245.33%
07/10/245.33%
07/09/245.33%
07/08/245.33%
07/07/245.33%
07/06/245.33%
07/05/245.33%
07/04/245.33%
07/03/245.33%
07/02/245.33%
07/01/245.33%
06/30/245.33%
06/29/245.33%
06/28/245.33%
06/27/245.33%
06/26/245.33%
06/25/245.33%
06/24/245.33%
06/23/245.33%
06/22/245.33%
06/21/245.33%
06/20/245.33%
06/19/245.33%
06/18/245.33%
06/17/245.33%
06/16/245.33%
06/15/245.33%
06/14/245.33%
06/13/245.33%
06/12/245.33%
06/11/245.33%
06/10/245.33%
06/09/245.33%
06/08/245.33%
06/07/245.33%
06/06/245.33%
06/05/245.33%
06/04/245.33%
06/03/245.33%
06/02/245.33%
06/01/245.33%
05/31/245.33%
05/30/245.33%
05/29/245.33%
05/28/245.33%
05/27/245.33%
05/26/245.33%
05/25/245.33%
05/24/245.33%
05/23/245.33%
05/22/245.33%
05/21/245.33%
05/20/245.33%
05/19/245.33%
05/18/245.33%
05/17/245.33%
05/16/245.33%
05/15/245.33%
05/14/245.33%
05/13/245.33%
05/12/245.33%
05/11/245.33%
05/10/245.33%
05/09/245.33%
05/08/245.33%
05/07/245.33%
05/06/245.33%
05/05/245.33%
05/04/245.33%
05/03/245.33%
05/02/245.33%
05/01/245.33%
04/30/245.33%
04/29/245.33%
04/28/245.33%
04/27/245.33%
04/26/245.33%
04/25/245.33%
04/24/245.33%
04/23/245.33%
04/22/245.33%
04/21/245.33%
04/20/245.33%
04/19/245.33%
04/18/245.33%
04/17/245.33%
04/16/245.33%
04/15/245.33%
04/14/245.33%
04/13/245.33%
04/12/245.33%
04/11/245.33%
04/10/245.33%
04/09/245.33%
04/08/245.33%
04/07/245.33%
04/06/245.33%
04/05/245.33%
04/04/245.33%
04/03/245.33%
04/02/245.33%
04/01/245.33%
03/31/245.33%
03/30/245.33%
03/29/245.33%
03/28/245.33%
03/27/245.33%
03/26/245.33%
03/25/245.33%
03/24/245.33%
03/23/245.33%
03/22/245.33%
03/21/245.33%
03/20/245.33%
03/19/245.33%
03/18/245.33%
03/17/245.33%
03/16/245.33%
03/15/245.33%
03/14/245.33%
03/13/245.33%
03/12/245.33%
03/11/245.33%
03/10/245.33%
03/09/245.33%
03/08/245.33%
03/07/245.33%
03/06/245.33%
03/05/245.33%
03/04/245.33%
03/03/245.33%
03/02/245.33%
03/01/245.33%
02/29/245.33%
02/28/245.33%
02/27/245.33%
02/26/245.33%
02/25/245.33%
02/24/245.33%
02/23/245.33%
02/22/245.33%
02/21/245.33%
02/20/245.33%
02/19/245.33%
02/18/245.33%
02/17/245.33%
02/16/245.33%
02/15/245.33%
02/14/245.33%
02/13/245.33%
02/12/245.33%
02/11/245.33%
02/10/245.33%
02/09/245.33%
02/08/245.33%
02/07/245.33%
02/06/245.33%
02/05/245.33%
02/04/245.33%
02/03/245.33%
02/02/245.33%
02/01/245.33%
01/31/245.33%
01/30/245.33%
01/29/245.33%
01/28/245.33%
01/27/245.33%
01/26/245.33%
01/25/245.33%
01/24/245.33%
01/23/245.33%
01/22/245.33%
01/21/245.33%
01/20/245.33%
01/19/245.33%
01/18/245.33%
01/17/245.33%
01/16/245.33%
01/15/245.33%
01/14/245.33%
01/13/245.33%
01/12/245.33%
01/11/245.33%
01/10/245.33%
01/09/245.33%
01/08/245.33%
01/07/245.33%
01/06/245.33%
01/05/245.33%
01/04/245.33%
01/03/245.33%
01/02/245.33%
01/01/245.33%
12/31/235.33%
12/30/235.33%
12/29/235.33%
12/28/235.33%
12/27/235.33%
12/26/235.33%
12/25/235.33%
12/24/235.33%
12/23/235.33%
12/22/235.33%
12/21/235.33%
12/20/235.33%
12/19/235.33%
12/18/235.33%
12/17/235.33%
12/16/235.33%
12/15/235.33%
12/14/235.33%
12/13/235.33%
12/12/235.33%
12/11/235.33%
12/10/235.33%
12/09/235.33%
12/08/235.33%
12/07/235.33%
12/06/235.33%
12/05/235.33%
12/04/235.33%
12/03/235.33%
12/02/235.33%
12/01/235.33%
11/30/235.33%
11/29/235.33%
11/28/235.33%
11/27/235.33%
11/26/235.33%
11/25/235.33%
11/24/235.33%
11/23/235.33%
11/22/235.33%
11/21/235.33%
11/20/235.33%
11/19/235.33%
11/18/235.33%
11/17/235.33%
11/16/235.33%
11/15/235.33%
11/14/235.33%
11/13/235.33%
11/12/235.33%
11/11/235.33%
11/10/235.33%
11/09/235.33%
11/08/235.33%
11/07/235.33%
11/06/235.33%
11/05/235.33%
11/04/235.33%
11/03/235.33%
11/02/235.33%
11/01/235.33%
10/31/235.33%
10/30/235.33%
10/29/235.33%
10/28/235.33%
10/27/235.33%
10/26/235.33%
10/25/235.33%
10/24/235.33%
10/23/235.33%
10/22/235.33%
10/21/235.33%
10/20/235.33%
10/19/235.33%
10/18/235.33%
10/17/235.33%
10/16/235.33%
10/15/235.33%
10/14/235.33%
10/13/235.33%
10/12/235.33%
10/11/235.33%
10/10/235.33%
10/09/235.33%
10/08/235.33%
10/07/235.33%
10/06/235.33%
10/05/235.33%
10/04/235.33%
10/03/235.33%
10/02/235.33%
10/01/235.33%
09/30/235.33%
09/29/235.33%
09/28/235.33%
09/27/235.33%
09/26/235.33%
09/25/235.33%
09/24/235.33%
09/23/235.33%
09/22/235.33%
09/21/235.33%
09/20/235.33%
09/19/235.33%
09/18/235.33%
09/17/235.33%
09/16/235.33%
09/15/235.33%
09/14/235.33%
09/13/235.33%
09/12/235.33%
09/11/235.33%
09/10/235.33%
09/09/235.33%
09/08/235.33%
09/07/235.33%
09/06/235.33%
09/05/235.33%
09/04/235.33%
09/03/235.33%
09/02/235.33%
09/01/235.33%
08/31/235.33%
08/30/235.33%
08/29/235.33%
08/28/235.33%
08/27/235.33%
08/26/235.33%
08/25/235.33%
08/24/235.33%
08/23/235.33%
08/22/235.33%
08/21/235.33%
08/20/235.33%
08/19/235.33%
08/18/235.33%
08/17/235.33%
08/16/235.33%
08/15/235.33%
08/14/235.33%
08/13/235.33%
08/12/235.33%
08/11/235.33%
08/10/235.33%
08/09/235.33%
08/08/235.33%
08/07/235.33%
08/06/235.33%
08/05/235.33%
08/04/235.33%
08/03/235.33%
08/02/235.33%
08/01/235.33%
07/31/235.33%
07/30/235.33%
07/29/235.33%
07/28/235.33%
07/27/235.33%
07/26/235.08%
07/25/235.08%
07/24/235.08%
07/23/235.08%
07/22/235.08%
07/21/235.08%
07/20/235.08%
07/19/235.08%
07/18/235.08%
07/17/235.08%
07/16/235.08%
07/15/235.08%
07/14/235.08%
07/13/235.08%
07/12/235.08%
07/11/235.08%
07/10/235.07%
07/09/235.08%
07/08/235.08%
07/07/235.08%
07/06/235.08%
07/05/235.08%
07/04/235.08%
07/03/235.08%
07/02/235.08%
07/01/235.08%
06/30/235.08%
06/29/235.07%
06/28/235.07%
06/27/235.07%
06/26/235.07%
06/25/235.07%
06/24/235.07%
06/23/235.07%
06/22/235.07%
06/21/235.07%
06/20/235.07%
06/19/235.08%
06/18/235.08%
06/17/235.08%
06/16/235.08%
06/15/235.07%
06/14/235.08%
06/13/235.08%
06/12/235.08%
06/11/235.08%
06/10/235.08%
06/09/235.08%
06/08/235.08%
06/07/235.08%
06/06/235.08%
06/05/235.08%
06/04/235.08%
06/03/235.08%
06/02/235.08%
06/01/235.08%
05/31/235.08%
05/30/235.08%
05/29/235.08%
05/28/235.08%
05/27/235.08%
05/26/235.08%
05/25/235.08%
05/24/235.08%
05/23/235.08%
05/22/235.08%
05/21/235.08%
05/20/235.08%
05/19/235.08%
05/18/235.08%
05/17/235.08%
05/16/235.08%
05/15/235.08%
05/14/235.08%
05/13/235.08%
05/12/235.08%
05/11/235.08%
05/10/235.08%
05/09/235.08%
05/08/235.08%
05/07/235.08%
05/06/235.08%
05/05/235.08%
05/04/235.08%
05/03/234.83%
05/02/234.83%
05/01/234.83%
04/30/234.83%
04/29/234.83%
04/28/234.83%
04/27/234.83%
04/26/234.83%
04/25/234.83%
04/24/234.83%
04/23/234.83%
04/22/234.83%
04/21/234.83%
04/20/234.83%
04/19/234.83%
04/18/234.83%
04/17/234.83%
04/16/234.83%
04/15/234.83%
04/14/234.83%
04/13/234.83%
04/12/234.83%
04/11/234.83%
04/10/234.83%
04/09/234.83%
04/08/234.83%
04/07/234.83%
04/06/234.83%
04/05/234.83%
04/04/234.83%
04/03/234.83%
04/02/234.83%
04/01/234.83%
03/31/234.83%
03/30/234.83%
03/29/234.83%
03/28/234.83%
03/27/234.83%
03/26/234.83%
03/25/234.83%
03/24/234.83%
03/23/234.83%
03/22/234.58%
03/21/234.58%
03/20/234.58%
03/19/234.58%
03/18/234.58%
03/17/234.58%
03/16/234.58%
03/15/234.58%
03/14/234.58%
03/13/234.58%
03/12/234.57%
03/11/234.57%
03/10/234.57%
03/09/234.57%
03/08/234.57%
03/07/234.57%
03/06/234.57%
03/05/234.57%
03/04/234.57%
03/03/234.57%
03/02/234.57%
03/01/234.58%
02/28/234.57%
02/27/234.57%
02/26/234.58%
02/25/234.58%
02/24/234.58%
02/23/234.58%
02/22/234.58%
02/21/234.58%
02/20/234.58%
02/19/234.58%
02/18/234.58%
02/17/234.58%
02/16/234.58%
02/15/234.58%
02/14/234.58%
02/13/234.58%
02/12/234.58%
02/11/234.58%
02/10/234.58%
02/09/234.57%
02/08/234.58%
02/07/234.58%
02/06/234.58%
02/05/234.58%
02/04/234.58%
02/03/234.58%
02/02/234.58%
02/01/234.33%
01/31/234.33%
01/30/234.33%
01/29/234.33%
01/28/234.33%
01/27/234.33%
01/26/234.33%
01/25/234.33%
01/24/234.33%
01/23/234.33%
01/22/234.33%
01/21/234.33%
01/20/234.33%
01/19/234.33%
01/18/234.33%
01/17/234.33%
01/16/234.33%
01/15/234.33%
01/14/234.33%
01/13/234.33%
01/12/234.33%
01/11/234.33%
01/10/234.33%
01/09/234.33%
01/08/234.33%
01/07/234.33%
01/06/234.33%
01/05/234.33%
01/04/234.33%
01/03/234.33%
01/02/234.33%
01/01/234.33%
12/31/224.33%
12/30/224.33%
12/29/224.33%
12/28/224.33%
12/27/224.33%
12/26/224.33%
12/25/224.33%
12/24/224.33%
12/23/224.33%
12/22/224.33%
12/21/224.33%
12/20/224.33%
12/19/224.33%
12/18/224.33%
12/17/224.33%
12/16/224.33%
12/15/224.33%
12/14/223.83%
12/13/223.83%
12/12/223.83%
12/11/223.83%
12/10/223.83%
12/09/223.83%
12/08/223.83%
12/07/223.83%
12/06/223.83%
12/05/223.83%
12/04/223.83%
12/03/223.83%
12/02/223.83%
12/01/223.83%
11/30/223.83%
11/29/223.83%
11/28/223.83%
11/27/223.83%
11/26/223.83%
11/25/223.83%
11/24/223.83%
11/23/223.83%
11/22/223.83%
11/21/223.83%
11/20/223.83%
11/19/223.83%
11/18/223.83%
11/17/223.83%
11/16/223.83%
11/15/223.83%
11/14/223.83%
11/13/223.83%
11/12/223.83%
11/11/223.83%
11/10/223.83%
11/09/223.83%
11/08/223.83%
11/07/223.83%
11/06/223.83%
11/05/223.83%
11/04/223.83%
11/03/223.83%
11/02/223.08%
11/01/223.08%
10/31/223.08%
10/30/223.08%
10/29/223.08%
10/28/223.08%
10/27/223.08%
10/26/223.08%
10/25/223.08%
10/24/223.08%
10/23/223.08%
10/22/223.08%
10/21/223.08%
10/20/223.08%
10/19/223.08%
10/18/223.08%
10/17/223.08%
10/16/223.08%
10/15/223.08%
10/14/223.08%
10/13/223.08%
10/12/223.08%
10/11/223.08%
10/10/223.08%
10/09/223.08%
10/08/223.08%
10/07/223.08%
10/06/223.08%
10/05/223.08%
10/04/223.08%
10/03/223.08%
10/02/223.08%
10/01/223.08%
09/30/223.08%
09/29/223.08%
09/28/223.08%
09/27/223.08%
09/26/223.08%
09/25/223.08%
09/24/223.08%
09/23/223.08%
09/22/223.08%
09/21/222.33%
09/20/222.33%
09/19/222.33%
09/18/222.33%
09/17/222.33%
09/16/222.33%
09/15/222.33%
09/14/222.33%
09/13/222.33%
09/12/222.33%
09/11/222.33%
09/10/222.33%
09/09/222.33%
09/08/222.33%
09/07/222.33%
09/06/222.33%
09/05/222.33%
09/04/222.33%
09/03/222.33%
09/02/222.33%
09/01/222.33%
08/31/222.33%
08/30/222.33%
08/29/222.33%
08/28/222.33%
08/27/222.33%
08/26/222.33%
08/25/222.33%
08/24/222.33%
08/23/222.33%
08/22/222.33%
08/21/222.33%
08/20/222.33%
08/19/222.33%
08/18/222.33%
08/17/222.33%
08/16/222.33%
08/15/222.33%
08/14/222.33%
08/13/222.33%
08/12/222.33%
08/11/222.33%
08/10/222.33%
08/09/222.33%
08/08/222.33%
08/07/222.33%
08/06/222.33%
08/05/222.33%
08/04/222.33%
08/03/222.33%
08/02/222.33%
08/01/222.33%
07/31/222.32%
07/30/222.32%
07/29/222.32%
07/28/222.33%
07/27/221.58%
07/26/221.58%
07/25/221.58%
07/24/221.58%
07/23/221.58%
07/22/221.58%
07/21/221.58%
07/20/221.58%
07/19/221.58%
07/18/221.58%
07/17/221.58%
07/16/221.58%
07/15/221.58%
07/14/221.58%
07/13/221.58%
07/12/221.58%
07/11/221.58%
07/10/221.58%
07/09/221.58%
07/08/221.58%
07/07/221.58%
07/06/221.58%
07/05/221.58%
07/04/221.58%
07/03/221.58%
07/02/221.58%
07/01/221.58%
06/30/221.58%
06/29/221.58%
06/28/221.58%
06/27/221.58%
06/26/221.58%
06/25/221.58%
06/24/221.58%
06/23/221.58%
06/22/221.58%
06/21/221.58%
06/20/221.58%
06/19/221.58%
06/18/221.58%
06/17/221.58%
06/16/221.58%
06/15/220.83%
06/14/220.83%
06/13/220.83%
06/12/220.83%
06/11/220.83%
06/10/220.83%
06/09/220.83%
06/08/220.83%
06/07/220.83%
06/06/220.83%
06/05/220.83%
06/04/220.83%
06/03/220.83%
06/02/220.83%
06/01/220.83%
05/31/220.83%
05/30/220.83%
05/29/220.83%
05/28/220.83%
05/27/220.83%
05/26/220.83%
05/25/220.83%
05/24/220.83%
05/23/220.83%
05/22/220.83%
05/21/220.83%
05/20/220.83%
05/19/220.83%
05/18/220.83%
05/17/220.83%
05/16/220.83%
05/15/220.83%
05/14/220.83%
05/13/220.83%
05/12/220.83%
05/11/220.83%
05/10/220.83%
05/09/220.83%
05/08/220.83%
05/07/220.83%
05/06/220.83%
05/05/220.83%
05/04/220.33%
05/03/220.33%
05/02/220.33%
05/01/220.33%
04/30/220.33%
04/29/220.33%
04/28/220.33%
04/27/220.33%
04/26/220.33%
04/25/220.33%
04/24/220.33%
04/23/220.33%
04/22/220.33%
04/21/220.33%
04/20/220.33%
04/19/220.33%
04/18/220.33%
04/17/220.33%
04/16/220.33%
04/15/220.33%
04/14/220.33%
04/13/220.33%
04/12/220.33%
04/11/220.33%
04/10/220.33%
04/09/220.33%
04/08/220.33%
04/07/220.33%
04/06/220.33%
04/05/220.33%
04/04/220.33%
04/03/220.33%
04/02/220.33%
04/01/220.33%
03/31/220.33%
03/30/220.33%
03/29/220.33%
03/28/220.33%
03/27/220.33%
03/26/220.33%
03/25/220.33%
03/24/220.33%
03/23/220.33%
03/22/220.33%
03/21/220.33%
03/20/220.33%
03/19/220.33%
03/18/220.33%
03/17/220.33%
03/16/220.08%
03/15/220.08%
03/14/220.08%
03/13/220.08%
03/12/220.08%
03/11/220.08%
03/10/220.08%
03/09/220.08%
03/08/220.08%
03/07/220.08%
03/06/220.08%
03/05/220.08%
03/04/220.08%
03/03/220.08%
03/02/220.08%
03/01/220.08%
02/28/220.08%
02/27/220.08%
02/26/220.08%
02/25/220.08%
02/24/220.08%
02/23/220.08%
02/22/220.08%
02/21/220.08%
02/20/220.08%
02/19/220.08%
02/18/220.08%
02/17/220.08%
02/16/220.08%
02/15/220.08%
02/14/220.08%
02/13/220.08%
02/12/220.08%
02/11/220.08%
02/10/220.08%
02/09/220.08%
02/08/220.08%
02/07/220.08%
02/06/220.08%
02/05/220.08%
02/04/220.08%
02/03/220.08%
02/02/220.08%
02/01/220.08%
01/31/220.08%
01/30/220.08%
01/29/220.08%
01/28/220.08%
01/27/220.08%
01/26/220.08%
01/25/220.08%
01/24/220.08%
01/23/220.08%
01/22/220.08%
01/21/220.08%
01/20/220.08%
01/19/220.08%
01/18/220.08%
01/17/220.08%
01/16/220.08%
01/15/220.08%
01/14/220.08%
01/13/220.08%
01/12/220.08%
01/11/220.08%
01/10/220.08%
01/09/220.08%
01/08/220.08%
01/07/220.08%
01/06/220.08%
01/05/220.08%
01/04/220.08%
01/03/220.08%
01/02/220.07%
01/01/220.07%
12/31/210.07%
12/30/210.08%
12/29/210.08%
12/28/210.08%
12/27/210.08%
12/26/210.08%
12/25/210.08%
12/24/210.08%
12/23/210.08%
12/22/210.08%
12/21/210.08%
12/20/210.08%
12/19/210.08%
12/18/210.08%
12/17/210.08%
12/16/210.08%
12/15/210.08%
12/14/210.08%
12/13/210.08%
12/12/210.08%
12/11/210.08%
12/10/210.08%
12/09/210.08%
12/08/210.08%
12/07/210.08%
12/06/210.08%
12/05/210.08%
12/04/210.08%
12/03/210.08%
12/02/210.08%
12/01/210.08%
11/30/210.07%
11/29/210.08%
11/28/210.08%
11/27/210.08%
11/26/210.08%
11/25/210.08%
11/24/210.08%
11/23/210.08%
11/22/210.08%
11/21/210.08%
11/20/210.08%
11/19/210.08%
11/18/210.08%
11/17/210.08%
11/16/210.08%
11/15/210.08%
11/14/210.08%
11/13/210.08%
11/12/210.08%
11/11/210.08%
11/10/210.08%
11/09/210.08%
11/08/210.08%
11/07/210.08%
11/06/210.08%
11/05/210.08%
11/04/210.08%
11/03/210.08%
11/02/210.08%
11/01/210.08%
10/31/210.07%
10/30/210.07%
10/29/210.07%
10/28/210.08%
10/27/210.08%
10/26/210.08%
10/25/210.08%
10/24/210.08%
10/23/210.08%
10/22/210.08%
10/21/210.08%
10/20/210.08%
10/19/210.08%
10/18/210.08%
10/17/210.08%
10/16/210.08%
10/15/210.08%
10/14/210.08%
10/13/210.08%
10/12/210.08%
10/11/210.08%
10/10/210.08%
10/09/210.08%
10/08/210.08%
10/07/210.08%
10/06/210.08%
10/05/210.08%
10/04/210.08%
10/03/210.08%
10/02/210.08%
10/01/210.08%
09/30/210.06%
09/29/210.08%
09/28/210.08%
09/27/210.08%
09/26/210.08%
09/25/210.08%
09/24/210.08%
09/23/210.08%
09/22/210.08%
09/21/210.08%
09/20/210.08%
09/19/210.08%
09/18/210.08%
09/17/210.08%
09/16/210.08%
09/15/210.08%
09/14/210.08%
09/13/210.08%
09/12/210.08%
09/11/210.08%
09/10/210.08%
09/09/210.08%
09/08/210.08%
09/07/210.08%
09/06/210.08%
09/05/210.08%
09/04/210.08%
09/03/210.08%
09/02/210.08%
09/01/210.08%
08/31/210.06%
08/30/210.08%
08/29/210.08%
08/28/210.08%
08/27/210.08%
08/26/210.09%
08/25/210.09%
08/24/210.09%
08/23/210.09%
08/22/210.09%
08/21/210.09%
08/20/210.09%
08/19/210.09%
08/18/210.09%
08/17/210.1%
08/16/210.1%
08/15/210.1%
08/14/210.1%
08/13/210.1%
08/12/210.1%
08/11/210.1%
08/10/210.1%
08/09/210.1%
08/08/210.1%
08/07/210.1%
08/06/210.1%
08/05/210.1%
08/04/210.1%
08/03/210.1%
08/02/210.1%
08/01/210.07%
07/31/210.07%
07/30/210.07%
07/29/210.1%
07/28/210.1%
07/27/210.1%
07/26/210.1%
07/25/210.1%
07/24/210.1%
07/23/210.1%
07/22/210.1%
07/21/210.1%
07/20/210.1%
07/19/210.1%
07/18/210.1%
07/17/210.1%
07/16/210.1%
07/15/210.1%
07/14/210.1%
07/13/210.1%
07/12/210.1%
07/11/210.1%
07/10/210.1%
07/09/210.1%
07/08/210.1%
07/07/210.1%
07/06/210.1%
07/05/210.1%
07/04/210.1%
07/03/210.1%
07/02/210.1%
07/01/210.1%
06/30/210.08%
06/29/210.1%
06/28/210.1%
06/27/210.1%
06/26/210.1%
06/25/210.1%
06/24/210.1%
06/23/210.1%
06/22/210.1%
06/21/210.1%
06/20/210.1%
06/19/210.1%
06/18/210.1%
06/17/210.1%
06/16/210.06%
06/15/210.06%
06/14/210.06%
06/13/210.06%
06/12/210.06%
06/11/210.06%
06/10/210.06%
06/09/210.06%
06/08/210.06%
06/07/210.06%
06/06/210.06%
06/05/210.06%
06/04/210.06%
06/03/210.06%
06/02/210.06%
06/01/210.06%
05/31/210.05%
05/30/210.05%
05/29/210.05%
05/28/210.05%
05/27/210.06%
05/26/210.06%
05/25/210.06%
05/24/210.06%
05/23/210.06%
05/22/210.06%
05/21/210.06%
05/20/210.06%
05/19/210.06%
05/18/210.06%
05/17/210.06%
05/16/210.06%
05/15/210.06%
05/14/210.06%
05/13/210.06%
05/12/210.06%
05/11/210.06%
05/10/210.06%
05/09/210.06%
05/08/210.06%
05/07/210.06%
05/06/210.06%
05/05/210.06%
05/04/210.06%
05/03/210.06%
05/02/210.05%
05/01/210.05%
04/30/210.05%
04/29/210.06%
04/28/210.07%
04/27/210.07%
04/26/210.07%
04/25/210.07%
04/24/210.07%
04/23/210.07%
04/22/210.07%
04/21/210.07%
04/20/210.07%
04/19/210.07%
04/18/210.07%
04/17/210.07%
04/16/210.07%
04/15/210.07%
04/14/210.07%
04/13/210.07%
04/12/210.07%
04/11/210.07%
04/10/210.07%
04/09/210.07%
04/08/210.07%
04/07/210.07%
04/06/210.07%
04/05/210.07%
04/04/210.07%
04/03/210.07%
04/02/210.07%
04/01/210.07%
03/31/210.06%
03/30/210.07%
03/29/210.07%
03/28/210.07%
03/27/210.07%
03/26/210.07%
03/25/210.07%
03/24/210.07%
03/23/210.07%
03/22/210.07%
03/21/210.07%
03/20/210.07%
03/19/210.07%
03/18/210.07%
03/17/210.07%
03/16/210.07%
03/15/210.07%
03/14/210.07%
03/13/210.07%
03/12/210.07%
03/11/210.07%
03/10/210.07%
03/09/210.07%
03/08/210.07%
03/07/210.07%
03/06/210.07%
03/05/210.07%
03/04/210.07%
03/03/210.07%
03/02/210.07%
03/01/210.07%
02/28/210.07%
02/27/210.07%
02/26/210.07%
02/25/210.07%
02/24/210.07%
02/23/210.07%
02/22/210.07%
02/21/210.07%
02/20/210.07%
02/19/210.07%
02/18/210.07%
02/17/210.08%
02/16/210.08%
02/15/210.08%
02/14/210.08%
02/13/210.08%
02/12/210.08%
02/11/210.08%
02/10/210.08%
02/09/210.08%
02/08/210.07%
02/07/210.08%
02/06/210.08%
02/05/210.08%
02/04/210.08%
02/03/210.08%
02/02/210.08%
02/01/210.08%
01/31/210.07%
01/30/210.07%
01/29/210.07%
01/28/210.07%
01/27/210.08%
01/26/210.08%
01/25/210.08%
01/24/210.08%
01/23/210.08%
01/22/210.08%
01/21/210.08%
01/20/210.09%
01/19/210.09%
01/18/210.09%
01/17/210.09%
01/16/210.09%
01/15/210.09%
01/14/210.09%
01/13/210.09%
01/12/210.09%
01/11/210.09%
01/10/210.09%
01/09/210.09%
01/08/210.09%
01/07/210.09%
01/06/210.09%
01/05/210.09%
01/04/210.09%
01/03/210.09%
01/02/210.09%
01/01/210.09%
12/31/200.09%
12/30/200.09%
12/29/200.09%
12/28/200.09%
12/27/200.09%
12/26/200.09%
12/25/200.09%
12/24/200.09%
12/23/200.09%
12/22/200.09%
12/21/200.09%
12/20/200.09%
12/19/200.09%
12/18/200.09%
12/17/200.09%
12/16/200.09%
12/15/200.09%
12/14/200.09%
12/13/200.09%
12/12/200.09%
12/11/200.09%
12/10/200.09%
12/09/200.09%
12/08/200.09%
12/07/200.09%
12/06/200.09%
12/05/200.09%
12/04/200.09%
12/03/200.09%
12/02/200.09%
12/01/200.09%
11/30/200.09%
11/29/200.08%
11/28/200.08%
11/27/200.08%
11/26/200.08%
11/25/200.08%
11/24/200.08%
11/23/200.08%
11/22/200.08%
11/21/200.08%
11/20/200.08%
11/19/200.08%
11/18/200.09%
11/17/200.09%
11/16/200.09%
11/15/200.09%
11/14/200.09%
11/13/200.09%
11/12/200.09%
11/11/200.09%
11/10/200.09%
11/09/200.09%
11/08/200.09%
11/07/200.09%
11/06/200.09%
11/05/200.09%
11/04/200.09%
11/03/200.09%
11/02/200.09%
11/01/200.09%
10/31/200.09%
10/30/200.09%
10/29/200.09%
10/28/200.09%
10/27/200.09%
10/26/200.09%
10/25/200.09%
10/24/200.09%
10/23/200.09%
10/22/200.09%
10/21/200.09%
10/20/200.09%
10/19/200.09%
10/18/200.09%
10/17/200.09%
10/16/200.09%
10/15/200.09%
10/14/200.09%
10/13/200.09%
10/12/200.09%
10/11/200.09%
10/10/200.09%
10/09/200.09%
10/08/200.09%
10/07/200.09%
10/06/200.09%
10/05/200.09%
10/04/200.09%
10/03/200.09%
10/02/200.09%
10/01/200.09%
09/30/200.09%
09/29/200.09%
09/28/200.09%
09/27/200.09%
09/26/200.09%
09/25/200.09%
09/24/200.09%
09/23/200.09%
09/22/200.09%
09/21/200.09%
09/20/200.09%
09/19/200.09%
09/18/200.09%
09/17/200.09%
09/16/200.09%
09/15/200.09%
09/14/200.09%
09/13/200.09%
09/12/200.09%
09/11/200.09%
09/10/200.09%
09/09/200.09%
09/08/200.09%
09/07/200.09%
09/06/200.09%
09/05/200.09%
09/04/200.09%
09/03/200.09%
09/02/200.09%
09/01/200.09%
08/31/200.09%
08/30/200.09%
08/29/200.09%
08/28/200.09%
08/27/200.08%
08/26/200.09%
08/25/200.09%
08/24/200.09%
08/23/200.09%
08/22/200.09%
08/21/200.09%
08/20/200.09%
08/19/200.09%
08/18/200.09%
08/17/200.1%
08/16/200.1%
08/15/200.1%
08/14/200.1%
08/13/200.1%
08/12/200.1%
08/11/200.1%
08/10/200.1%
08/09/200.1%
08/08/200.1%
08/07/200.1%
08/06/200.1%
08/05/200.1%
08/04/200.1%
08/03/200.1%
08/02/200.1%
08/01/200.1%
07/31/200.1%
07/30/200.1%
07/29/200.1%
07/28/200.1%
07/27/200.1%
07/26/200.09%
07/25/200.09%
07/24/200.09%
07/23/200.09%
07/22/200.09%
07/21/200.1%
07/20/200.1%
07/19/200.09%
07/18/200.09%
07/17/200.09%
07/16/200.1%
07/15/200.1%
07/14/200.09%
07/13/200.09%
07/12/200.09%
07/11/200.09%
07/10/200.09%
07/09/200.09%
07/08/200.09%
07/07/200.09%
07/06/200.09%
07/05/200.09%
07/04/200.09%
07/03/200.09%
07/02/200.09%
07/01/200.08%
06/30/200.08%
06/29/200.08%
06/28/200.08%
06/27/200.08%
06/26/200.08%
06/25/200.08%
06/24/200.08%
06/23/200.08%
06/22/200.08%
06/21/200.09%
06/20/200.09%
06/19/200.09%
06/18/200.09%
06/17/200.09%
06/16/200.09%
06/15/200.09%
06/14/200.08%
06/13/200.08%
06/12/200.08%
06/11/200.08%
06/10/200.08%
06/09/200.07%
06/08/200.07%
06/07/200.07%
06/06/200.07%
06/05/200.07%
06/04/200.06%
06/03/200.06%
06/02/200.06%
06/01/200.05%
05/31/200.05%
05/30/200.05%
05/29/200.05%
05/28/200.05%
05/27/200.05%
05/26/200.05%
05/25/200.05%
05/24/200.05%
05/23/200.05%
05/22/200.05%
05/21/200.05%
05/20/200.05%
05/19/200.05%
05/18/200.05%
05/17/200.05%
05/16/200.05%
05/15/200.05%
05/14/200.05%
05/13/200.05%
05/12/200.05%
05/11/200.05%
05/10/200.05%
05/09/200.05%
05/08/200.05%
05/07/200.05%
05/06/200.05%
05/05/200.05%
05/04/200.05%
05/03/200.05%
05/02/200.05%
05/01/200.05%
04/30/200.05%
04/29/200.04%
04/28/200.04%
04/27/200.04%
04/26/200.05%
04/25/200.05%
04/24/200.05%
04/23/200.04%
04/22/200.05%
04/21/200.05%
04/20/200.05%
04/19/200.05%
04/18/200.05%
04/17/200.05%
04/16/200.05%
04/15/200.05%
04/14/200.05%
04/13/200.05%
04/12/200.05%
04/11/200.05%
04/10/200.05%
04/09/200.05%
04/08/200.05%
04/07/200.05%
04/06/200.05%
04/05/200.05%
04/04/200.05%
04/03/200.05%
04/02/200.05%
04/01/200.06%
03/31/200.08%
03/30/200.09%
03/29/200.1%
03/28/200.1%
03/27/200.1%
03/26/200.1%
03/25/200.1%
03/24/200.12%
03/23/200.15%
03/22/200.15%
03/21/200.15%
03/20/200.15%
03/19/200.2%
03/18/200.25%
03/17/200.25%
03/16/200.25%
03/15/201.1%
03/14/201.1%
03/13/201.1%
03/12/201.1%
03/11/201.09%
03/10/201.09%
03/09/201.09%
03/08/201.09%
03/07/201.09%
03/06/201.09%
03/05/201.09%
03/04/201.09%
03/03/201.59%
03/02/201.59%
03/01/201.58%
02/29/201.58%
02/28/201.58%
02/27/201.58%
02/26/201.58%
02/25/201.58%
02/24/201.58%
02/23/201.58%
02/22/201.58%
02/21/201.58%
02/20/201.59%
02/19/201.59%
02/18/201.59%
02/17/201.58%
02/16/201.58%
02/15/201.58%
02/14/201.58%
02/13/201.58%
02/12/201.58%
02/11/201.58%
02/10/201.58%
02/09/201.58%
02/08/201.58%
02/07/201.58%
02/06/201.59%
02/05/201.59%
02/04/201.59%
02/03/201.59%
02/02/201.59%
02/01/201.59%
01/31/201.59%
01/30/201.6%
01/29/201.55%
01/28/201.55%
01/27/201.55%
01/26/201.55%
01/25/201.55%
01/24/201.55%
01/23/201.55%
01/22/201.55%
01/21/201.55%
01/20/201.55%
01/19/201.55%
01/18/201.55%
01/17/201.55%
01/16/201.54%
01/15/201.54%
01/14/201.54%
01/13/201.54%
01/12/201.54%
01/11/201.54%
01/10/201.54%
01/09/201.55%
01/08/201.55%
01/07/201.55%
01/06/201.55%
01/05/201.55%
01/04/201.55%
01/03/201.55%
01/02/201.55%
01/01/201.55%
12/31/191.55%
12/30/191.55%
12/29/191.55%
12/28/191.55%
12/27/191.55%
12/26/191.55%
12/25/191.55%
12/24/191.55%
12/23/191.55%
12/22/191.55%
12/21/191.55%
12/20/191.55%
12/19/191.55%
12/18/191.55%
12/17/191.55%
12/16/191.56%
12/15/191.55%
12/14/191.55%
12/13/191.55%
12/12/191.55%
12/11/191.55%
12/10/191.55%
12/09/191.55%
12/08/191.55%
12/07/191.55%
12/06/191.55%
12/05/191.55%
12/04/191.55%
12/03/191.55%
12/02/191.56%
12/01/191.56%
11/30/191.56%
11/29/191.56%
11/28/191.55%
11/27/191.55%
11/26/191.55%
11/25/191.55%
11/24/191.55%
11/23/191.55%
11/22/191.55%
11/21/191.55%
11/20/191.55%
11/19/191.55%
11/18/191.55%
11/17/191.55%
11/16/191.55%
11/15/191.55%
11/14/191.55%
11/13/191.55%
11/12/191.55%
11/11/191.55%
11/10/191.55%
11/09/191.55%
11/08/191.55%
11/07/191.55%
11/06/191.55%
11/05/191.56%
11/04/191.56%
11/03/191.57%
11/02/191.57%
11/01/191.57%
10/31/191.58%
10/30/191.82%
10/29/191.82%
10/28/191.83%
10/27/191.83%
10/26/191.83%
10/25/191.83%
10/24/191.85%
10/23/191.85%
10/22/191.85%
10/21/191.85%
10/20/191.85%
10/19/191.85%
10/18/191.85%
10/17/191.85%
10/16/191.9%
10/15/191.9%
10/14/191.82%
10/13/191.82%
10/12/191.82%
10/11/191.82%
10/10/191.82%
10/09/191.82%
10/08/191.82%
10/07/191.82%
10/06/191.82%
10/05/191.82%
10/04/191.82%
10/03/191.83%
10/02/191.85%
10/01/191.88%
09/30/191.9%
09/29/191.83%
09/28/191.83%
09/27/191.83%
09/26/191.85%
09/25/191.9%
09/24/191.9%
09/23/191.9%
09/22/191.9%
09/21/191.9%
09/20/191.9%
09/19/191.9%
09/18/192.25%
09/17/192.3%
09/16/192.25%
09/15/192.14%
09/14/192.14%
09/13/192.14%
09/12/192.13%
09/11/192.13%
09/10/192.13%
09/09/192.13%
09/08/192.12%
09/07/192.12%
09/06/192.12%
09/05/192.13%
09/04/192.13%
09/03/192.13%
09/02/192.13%
09/01/192.13%
08/31/192.13%
08/30/192.13%
08/29/192.12%
08/28/192.12%
08/27/192.12%
08/26/192.12%
08/25/192.12%
08/24/192.12%
08/23/192.12%
08/22/192.12%
08/21/192.12%
08/20/192.13%
08/19/192.13%
08/18/192.13%
08/17/192.13%
08/16/192.13%
08/15/192.13%
08/14/192.12%
08/13/192.12%
08/12/192.12%
08/11/192.12%
08/10/192.12%
08/09/192.12%
08/08/192.12%
08/07/192.12%
08/06/192.13%
08/05/192.13%
08/04/192.14%
08/03/192.14%
08/02/192.14%
08/01/192.14%
07/31/192.4%
07/30/192.39%
07/29/192.4%
07/28/192.4%
07/27/192.4%
07/26/192.4%
07/25/192.4%
07/24/192.4%
07/23/192.4%
07/22/192.4%
07/21/192.41%
07/20/192.41%
07/19/192.41%
07/18/192.41%
07/17/192.41%
07/16/192.41%
07/15/192.4%
07/14/192.38%
07/13/192.38%
07/12/192.38%
07/11/192.4%
07/10/192.41%
07/09/192.41%
07/08/192.41%
07/07/192.42%
07/06/192.42%
07/05/192.42%
07/04/192.41%
07/03/192.41%
07/02/192.4%
07/01/192.39%
06/30/192.4%
06/29/192.4%
06/28/192.4%
06/27/192.38%
06/26/192.38%
06/25/192.38%
06/24/192.38%
06/23/192.38%
06/22/192.38%
06/21/192.38%
06/20/192.37%
06/19/192.37%
06/18/192.37%
06/17/192.38%
06/16/192.36%
06/15/192.36%
06/14/192.36%
06/13/192.37%
06/12/192.37%
06/11/192.37%
06/10/192.37%
06/09/192.37%
06/08/192.37%
06/07/192.37%
06/06/192.37%
06/05/192.38%
06/04/192.38%
06/03/192.38%
06/02/192.4%
06/01/192.4%
05/31/192.4%
05/30/192.39%
05/29/192.39%
05/28/192.39%
05/27/192.38%
05/26/192.38%
05/25/192.38%
05/24/192.38%
05/23/192.38%
05/22/192.38%
05/21/192.39%
05/20/192.39%
05/19/192.39%
05/18/192.39%
05/17/192.39%
05/16/192.39%
05/15/192.4%
05/14/192.38%
05/13/192.38%
05/12/192.38%
05/11/192.38%
05/10/192.38%
05/09/192.38%
05/08/192.39%
05/07/192.4%
05/06/192.4%
05/05/192.4%
05/04/192.4%
05/03/192.4%
05/02/192.41%
05/01/192.45%
04/30/192.45%
04/29/192.45%
04/28/192.44%
04/27/192.44%
04/26/192.44%
04/25/192.44%
04/24/192.44%
04/23/192.44%
04/22/192.44%
04/21/192.44%
04/20/192.44%
04/19/192.44%
04/18/192.43%
04/17/192.42%
04/16/192.41%
04/15/192.41%
04/14/192.41%
04/13/192.41%
04/12/192.41%
04/11/192.41%
04/10/192.41%
04/09/192.41%
04/08/192.41%
04/07/192.41%
04/06/192.41%
04/05/192.41%
04/04/192.41%
04/03/192.41%
04/02/192.41%
04/01/192.41%
03/31/192.43%
03/30/192.43%
03/29/192.43%
03/28/192.41%
03/27/192.41%
03/26/192.4%
03/25/192.4%
03/24/192.41%
03/23/192.41%
03/22/192.41%
03/21/192.41%
03/20/192.41%
03/19/192.4%
03/18/192.4%
03/17/192.4%
03/16/192.4%
03/15/192.4%
03/14/192.4%
03/13/192.4%
03/12/192.4%
03/11/192.4%
03/10/192.4%
03/09/192.4%
03/08/192.4%
03/07/192.4%
03/06/192.4%
03/05/192.4%
03/04/192.4%
03/03/192.4%
03/02/192.4%
03/01/192.4%
02/28/192.4%
02/27/192.4%
02/26/192.4%
02/25/192.4%
02/24/192.4%
02/23/192.4%
02/22/192.4%
02/21/192.4%
02/20/192.4%
02/19/192.4%
02/18/192.4%
02/17/192.4%
02/16/192.4%
02/15/192.4%
02/14/192.4%
02/13/192.4%
02/12/192.4%
02/11/192.4%
02/10/192.4%
02/09/192.4%
02/08/192.4%
02/07/192.4%
02/06/192.4%
02/05/192.4%
02/04/192.4%
02/03/192.4%
02/02/192.4%
02/01/192.4%
01/31/192.4%
01/30/192.4%
01/29/192.4%
01/28/192.4%
01/27/192.4%
01/26/192.4%
01/25/192.4%
01/24/192.4%
01/23/192.4%
01/22/192.4%
01/21/192.4%
01/20/192.4%
01/19/192.4%
01/18/192.4%
01/17/192.4%
01/16/192.4%
01/15/192.4%
01/14/192.4%
01/13/192.4%
01/12/192.4%
01/11/192.4%
01/10/192.4%
01/09/192.4%
01/08/192.4%
01/07/192.4%
01/06/192.4%
01/05/192.4%
01/04/192.4%
01/03/192.4%
01/02/192.4%
01/01/192.4%
12/31/182.4%
12/30/182.4%
12/29/182.4%
12/28/182.4%
12/27/182.4%
12/26/182.4%
12/25/182.4%
12/24/182.4%
12/23/182.4%
12/22/182.4%
12/21/182.4%
12/20/182.4%
12/19/182.2%
12/18/182.2%
12/17/182.2%
12/16/182.19%
12/15/182.19%
12/14/182.19%
12/13/182.19%
12/12/182.19%
12/11/182.19%
12/10/182.2%
12/09/182.19%
12/08/182.19%
12/07/182.19%
12/06/182.2%
12/05/182.2%
12/04/182.2%
12/03/182.19%
12/02/182.2%
12/01/182.2%
11/30/182.2%
11/29/182.2%
11/28/182.2%
11/27/182.2%
11/26/182.2%
11/25/182.2%
11/24/182.2%
11/23/182.2%
11/22/182.2%
11/21/182.2%
11/20/182.2%
11/19/182.2%
11/18/182.2%
11/17/182.2%
11/16/182.2%
11/15/182.2%
11/14/182.2%
11/13/182.2%
11/12/182.19%
11/11/182.19%
11/10/182.19%
11/09/182.19%
11/08/182.2%
11/07/182.2%
11/06/182.2%
11/05/182.2%
11/04/182.19%
11/03/182.19%
11/02/182.19%
11/01/182.2%
10/31/182.2%
10/30/182.2%
10/29/182.2%
10/28/182.2%
10/27/182.2%
10/26/182.2%
10/25/182.2%
10/24/182.2%
10/23/182.2%
10/22/182.19%
10/21/182.19%
10/20/182.19%
10/19/182.19%
10/18/182.19%
10/17/182.19%
10/16/182.18%
10/15/182.18%
10/14/182.18%
10/13/182.18%
10/12/182.18%
10/11/182.18%
10/10/182.18%
10/09/182.18%
10/08/182.18%
10/07/182.18%
10/06/182.18%
10/05/182.18%
10/04/182.18%
10/03/182.18%
10/02/182.18%
10/01/182.18%
09/30/182.18%
09/29/182.18%
09/28/182.18%
09/27/182.18%
09/26/181.93%
09/25/181.93%
09/24/181.93%
09/23/181.92%
09/22/181.92%
09/21/181.92%
09/20/181.92%
09/19/181.92%
09/18/181.92%
09/17/181.92%
09/16/181.92%
09/15/181.92%
09/14/181.92%
09/13/181.92%
09/12/181.92%
09/11/181.92%
09/10/181.92%
09/09/181.92%
09/08/181.92%
09/07/181.92%
09/06/181.92%
09/05/181.92%
09/04/181.92%
09/03/181.91%
09/02/181.91%
09/01/181.91%
08/31/181.91%
08/30/181.92%
08/29/181.92%
08/28/181.92%
08/27/181.92%
08/26/181.92%
08/25/181.92%
08/24/181.92%
08/23/181.92%
08/22/181.92%
08/21/181.92%
08/20/181.92%
08/19/181.92%
08/18/181.92%
08/17/181.92%
08/16/181.92%
08/15/181.91%
08/14/181.91%
08/13/181.91%
08/12/181.91%
08/11/181.91%
08/10/181.91%
08/09/181.91%
08/08/181.91%
08/07/181.91%
08/06/181.91%
08/05/181.91%
08/04/181.91%
08/03/181.91%
08/02/181.91%
08/01/181.91%
07/31/181.91%
07/30/181.91%
07/29/181.91%
07/28/181.91%
07/27/181.91%
07/26/181.91%
07/25/181.91%
07/24/181.91%
07/23/181.91%
07/22/181.91%
07/21/181.91%
07/20/181.91%
07/19/181.91%
07/18/181.91%
07/17/181.91%
07/16/181.91%
07/15/181.91%
07/14/181.91%
07/13/181.91%
07/12/181.91%
07/11/181.91%
07/10/181.91%
07/09/181.91%
07/08/181.91%
07/07/181.91%
07/06/181.91%
07/05/181.91%
07/04/181.91%
07/03/181.91%
07/02/181.91%
07/01/181.91%
06/30/181.91%
06/29/181.91%
06/28/181.91%
06/27/181.91%
06/26/181.92%
06/25/181.92%
06/24/181.92%
06/23/181.92%
06/22/181.92%
06/21/181.92%
06/20/181.92%
06/19/181.91%
06/18/181.9%
06/17/181.9%
06/16/181.9%
06/15/181.9%
06/14/181.9%
06/13/181.7%
06/12/181.7%
06/11/181.7%
06/10/181.7%
06/09/181.7%
06/08/181.7%
06/07/181.7%
06/06/181.7%
06/05/181.7%
06/04/181.7%
06/03/181.7%
06/02/181.7%
06/01/181.7%
05/31/181.7%
05/30/181.7%
05/29/181.7%
05/28/181.7%
05/27/181.7%
05/26/181.7%
05/25/181.7%
05/24/181.7%
05/23/181.7%
05/22/181.7%
05/21/181.7%
05/20/181.7%
05/19/181.7%
05/18/181.7%
05/17/181.7%
05/16/181.7%
05/15/181.7%
05/14/181.7%
05/13/181.7%
05/12/181.7%
05/11/181.7%
05/10/181.7%
05/09/181.7%
05/08/181.7%
05/07/181.7%
05/06/181.7%
05/05/181.7%
05/04/181.7%
05/03/181.7%
05/02/181.7%
05/01/181.7%
04/30/181.69%
04/29/181.7%
04/28/181.7%
04/27/181.7%
04/26/181.7%
04/25/181.7%
04/24/181.7%
04/23/181.7%
04/22/181.7%
04/21/181.7%
04/20/181.7%
04/19/181.69%
04/18/181.69%
04/17/181.69%
04/16/181.69%
04/15/181.69%
04/14/181.69%
04/13/181.69%
04/12/181.69%
04/11/181.69%
04/10/181.69%
04/09/181.69%
04/08/181.69%
04/07/181.69%
04/06/181.69%
04/05/181.69%
04/04/181.69%
04/03/181.69%
04/02/181.68%
04/01/181.67%
03/31/181.67%
03/30/181.67%
03/29/181.68%
03/28/181.68%
03/27/181.68%
03/26/181.68%
03/25/181.68%
03/24/181.68%
03/23/181.68%
03/22/181.68%
03/21/181.44%
03/20/181.44%
03/19/181.43%
03/18/181.43%
03/17/181.43%
03/16/181.43%
03/15/181.43%
03/14/181.42%
03/13/181.42%
03/12/181.42%
03/11/181.42%
03/10/181.42%
03/09/181.42%
03/08/181.42%
03/07/181.42%
03/06/181.42%
03/05/181.42%
03/04/181.42%
03/03/181.42%
03/02/181.42%
03/01/181.42%
02/28/181.35%
02/27/181.42%
02/26/181.42%
02/25/181.42%
02/24/181.42%
02/23/181.42%
02/22/181.42%
02/21/181.42%
02/20/181.42%
02/19/181.42%
02/18/181.42%
02/17/181.42%
02/16/181.42%
02/15/181.42%
02/14/181.42%
02/13/181.42%
02/12/181.42%
02/11/181.42%
02/10/181.42%
02/09/181.42%
02/08/181.42%
02/07/181.42%
02/06/181.42%
02/05/181.42%
02/04/181.42%
02/03/181.42%
02/02/181.42%
02/01/181.42%
01/31/181.34%
01/30/181.42%
01/29/181.42%
01/28/181.42%
01/27/181.42%
01/26/181.42%
01/25/181.42%
01/24/181.42%
01/23/181.42%
01/22/181.42%
01/21/181.42%
01/20/181.42%
01/19/181.42%
01/18/181.42%
01/17/181.42%
01/16/181.42%
01/15/181.42%
01/14/181.42%
01/13/181.42%
01/12/181.42%
01/11/181.42%
01/10/181.42%
01/09/181.42%
01/08/181.42%
01/07/181.42%
01/06/181.42%
01/05/181.42%
01/04/181.42%
01/03/181.42%
01/02/181.42%
01/01/181.33%
12/31/171.33%
12/30/171.33%
12/29/171.33%
12/28/171.42%
12/27/171.42%
12/26/171.42%
12/25/171.42%
12/24/171.42%
12/23/171.42%
12/22/171.42%
12/21/171.42%
12/20/171.42%
12/19/171.42%
12/18/171.42%
12/17/171.41%
12/16/171.41%
12/15/171.41%
12/14/171.41%
12/13/171.17%
12/12/171.17%
12/11/171.16%
12/10/171.16%
12/09/171.16%
12/08/171.16%
12/07/171.16%
12/06/171.16%
12/05/171.16%
12/04/171.16%
12/03/171.16%
12/02/171.16%
12/01/171.16%
11/30/171.07%
11/29/171.16%
11/28/171.16%
11/27/171.16%
11/26/171.16%
11/25/171.16%
11/24/171.16%
11/23/171.16%
11/22/171.16%
11/21/171.16%
11/20/171.16%
11/19/171.16%
11/18/171.16%
11/17/171.16%
11/16/171.16%
11/15/171.16%
11/14/171.16%
11/13/171.16%
11/12/171.16%
11/11/171.16%
11/10/171.16%
11/09/171.16%
11/08/171.16%
11/07/171.16%
11/06/171.16%
11/05/171.16%
11/04/171.16%
11/03/171.16%
11/02/171.16%
11/01/171.16%
10/31/171.07%
10/30/171.16%
10/29/171.16%
10/28/171.16%
10/27/171.16%
10/26/171.16%
10/25/171.16%
10/24/171.16%
10/23/171.16%
10/22/171.16%
10/21/171.16%
10/20/171.16%
10/19/171.16%
10/18/171.16%
10/17/171.16%
10/16/171.16%
10/15/171.16%
10/14/171.16%
10/13/171.16%
10/12/171.16%
10/11/171.16%
10/10/171.16%
10/09/171.16%
10/08/171.16%
10/07/171.16%
10/06/171.16%
10/05/171.16%
10/04/171.16%
10/03/171.16%
10/02/171.16%
10/01/171.06%
09/30/171.06%
09/29/171.06%
09/28/171.16%
09/27/171.16%
09/26/171.16%
09/25/171.16%
09/24/171.16%
09/23/171.16%
09/22/171.16%
09/21/171.16%
09/20/171.16%
09/19/171.16%
09/18/171.16%
09/17/171.16%
09/16/171.16%
09/15/171.16%
09/14/171.16%
09/13/171.16%
09/12/171.16%
09/11/171.16%
09/10/171.16%
09/09/171.16%
09/08/171.16%
09/07/171.16%
09/06/171.16%
09/05/171.16%
09/04/171.16%
09/03/171.16%
09/02/171.16%
09/01/171.16%
08/31/171.07%
08/30/171.16%
08/29/171.16%
08/28/171.16%
08/27/171.16%
08/26/171.16%
08/25/171.16%
08/24/171.16%
08/23/171.16%
08/22/171.16%
08/21/171.16%
08/20/171.16%
08/19/171.16%
08/18/171.16%
08/17/171.16%
08/16/171.16%
08/15/171.16%
08/14/171.16%
08/13/171.16%
08/12/171.16%
08/11/171.16%
08/10/171.16%
08/09/171.16%
08/08/171.16%
08/07/171.16%
08/06/171.16%
08/05/171.16%
08/04/171.16%
08/03/171.16%
08/02/171.16%
08/01/171.16%
07/31/171.07%
07/30/171.16%
07/29/171.16%
07/28/171.16%
07/27/171.16%
07/26/171.16%
07/25/171.16%
07/24/171.16%
07/23/171.16%
07/22/171.16%
07/21/171.16%
07/20/171.16%
07/19/171.16%
07/18/171.16%
07/17/171.16%
07/16/171.16%
07/15/171.16%
07/14/171.16%
07/13/171.16%
07/12/171.16%
07/11/171.16%
07/10/171.16%
07/09/171.16%
07/08/171.16%
07/07/171.16%
07/06/171.16%
07/05/171.16%
07/04/171.16%
07/03/171.16%
07/02/171.06%
07/01/171.06%
06/30/171.06%
06/29/171.16%
06/28/171.16%
06/27/171.16%
06/26/171.16%
06/25/171.16%
06/24/171.16%
06/23/171.16%
06/22/171.16%
06/21/171.16%
06/20/171.16%
06/19/171.16%
06/18/171.16%
06/17/171.16%
06/16/171.16%
06/15/171.16%
06/14/170.91%
06/13/170.91%
06/12/170.91%
06/11/170.91%
06/10/170.91%
06/09/170.91%
06/08/170.91%
06/07/170.91%
06/06/170.91%
06/05/170.91%
06/04/170.91%
06/03/170.91%
06/02/170.91%
06/01/170.91%
05/31/170.83%
05/30/170.91%
05/29/170.91%
05/28/170.91%
05/27/170.91%
05/26/170.91%
05/25/170.91%
05/24/170.91%
05/23/170.91%
05/22/170.91%
05/21/170.91%
05/20/170.91%
05/19/170.91%
05/18/170.91%
05/17/170.91%
05/16/170.91%
05/15/170.91%
05/14/170.91%
05/13/170.91%
05/12/170.91%
05/11/170.91%
05/10/170.91%
05/09/170.91%
05/08/170.91%
05/07/170.91%
05/06/170.91%
05/05/170.91%
05/04/170.91%
05/03/170.91%
05/02/170.91%
05/01/170.91%
04/30/170.83%
04/29/170.83%
04/28/170.83%
04/27/170.91%
04/26/170.91%
04/25/170.91%
04/24/170.91%
04/23/170.91%
04/22/170.91%
04/21/170.91%
04/20/170.91%
04/19/170.91%
04/18/170.91%
04/17/170.91%
04/16/170.91%
04/15/170.91%
04/14/170.91%
04/13/170.91%
04/12/170.91%
04/11/170.91%
04/10/170.91%
04/09/170.91%
04/08/170.91%
04/07/170.91%
04/06/170.91%
04/05/170.91%
04/04/170.91%
04/03/170.91%
04/02/170.82%
04/01/170.82%
03/31/170.82%
03/30/170.91%
03/29/170.91%
03/28/170.91%
03/27/170.91%
03/26/170.91%
03/25/170.91%
03/24/170.91%
03/23/170.91%
03/22/170.91%
03/21/170.91%
03/20/170.91%
03/19/170.91%
03/18/170.91%
03/17/170.91%
03/16/170.91%
03/15/170.66%
03/14/170.66%
03/13/170.66%
03/12/170.66%
03/11/170.66%
03/10/170.66%
03/09/170.66%
03/08/170.66%
03/07/170.66%
03/06/170.66%
03/05/170.66%
03/04/170.66%
03/03/170.66%
03/02/170.66%
03/01/170.66%
02/28/170.57%
02/27/170.66%
02/26/170.66%
02/25/170.66%
02/24/170.66%
02/23/170.66%
02/22/170.66%
02/21/170.66%
02/20/170.66%
02/19/170.66%
02/18/170.66%
02/17/170.66%
02/16/170.66%
02/15/170.66%
02/14/170.66%
02/13/170.66%
02/12/170.66%
02/11/170.66%
02/10/170.66%
02/09/170.66%
02/08/170.66%
02/07/170.66%
02/06/170.66%
02/05/170.66%
02/04/170.66%
02/03/170.66%
02/02/170.66%
02/01/170.66%
01/31/170.56%
01/30/170.66%
01/29/170.66%
01/28/170.66%
01/27/170.66%
01/26/170.66%
01/25/170.66%
01/24/170.66%
01/23/170.66%
01/22/170.66%
01/21/170.66%
01/20/170.66%
01/19/170.66%
01/18/170.66%
01/17/170.66%
01/16/170.66%
01/15/170.66%
01/14/170.66%
01/13/170.66%
01/12/170.66%
01/11/170.66%
01/10/170.66%
01/09/170.66%
01/08/170.66%
01/07/170.66%
01/06/170.66%
01/05/170.66%
01/04/170.66%
01/03/170.66%
01/02/170.55%
01/01/170.55%
12/31/160.55%
12/30/160.55%
12/29/160.66%
12/28/160.66%
12/27/160.66%
12/26/160.66%
12/25/160.66%
12/24/160.66%
12/23/160.66%
12/22/160.66%
12/21/160.66%
12/20/160.66%
12/19/160.66%
12/18/160.66%
12/17/160.66%
12/16/160.66%
12/15/160.66%
12/14/160.41%
12/13/160.41%
12/12/160.41%
12/11/160.41%
12/10/160.41%
12/09/160.41%
12/08/160.41%
12/07/160.41%
12/06/160.41%
12/05/160.41%
12/04/160.41%
12/03/160.41%
12/02/160.41%
12/01/160.41%
11/30/160.31%
11/29/160.41%
11/28/160.41%
11/27/160.41%
11/26/160.41%
11/25/160.41%
11/24/160.41%
11/23/160.41%
11/22/160.41%
11/21/160.41%
11/20/160.41%
11/19/160.41%
11/18/160.41%
11/17/160.41%
11/16/160.41%
11/15/160.41%
11/14/160.41%
11/13/160.41%
11/12/160.41%
11/11/160.41%
11/10/160.41%
11/09/160.41%
11/08/160.41%
11/07/160.41%
11/06/160.41%
11/05/160.41%
11/04/160.41%
11/03/160.41%
11/02/160.41%
11/01/160.41%
10/31/160.31%
10/30/160.41%
10/29/160.41%
10/28/160.41%
10/27/160.41%
10/26/160.41%
10/25/160.41%
10/24/160.41%
10/23/160.41%
10/22/160.41%
10/21/160.41%
10/20/160.41%
10/19/160.41%
10/18/160.41%
10/17/160.41%
10/16/160.41%
10/15/160.41%
10/14/160.41%
10/13/160.41%
10/12/160.41%
10/11/160.41%
10/10/160.4%
10/09/160.4%
10/08/160.4%
10/07/160.4%
10/06/160.4%
10/05/160.4%
10/04/160.4%
10/03/160.4%
10/02/160.29%
10/01/160.29%
09/30/160.29%
09/29/160.4%
09/28/160.4%
09/27/160.4%
09/26/160.4%
09/25/160.4%
09/24/160.4%
09/23/160.4%
09/22/160.4%
09/21/160.4%
09/20/160.4%
09/19/160.4%
09/18/160.4%
09/17/160.4%
09/16/160.4%
09/15/160.4%
09/14/160.4%
09/13/160.4%
09/12/160.4%
09/11/160.4%
09/10/160.4%
09/09/160.4%
09/08/160.4%
09/07/160.4%
09/06/160.4%
09/05/160.4%
09/04/160.4%
09/03/160.4%
09/02/160.4%
09/01/160.4%
08/31/160.3%
08/30/160.4%
08/29/160.4%
08/28/160.4%
08/27/160.4%
08/26/160.4%
08/25/160.4%
08/24/160.4%
08/23/160.4%
08/22/160.4%
08/21/160.4%
08/20/160.4%
08/19/160.4%
08/18/160.4%
08/17/160.4%
08/16/160.4%
08/15/160.4%
08/14/160.4%
08/13/160.4%
08/12/160.4%
08/11/160.4%
08/10/160.4%
08/09/160.4%
08/08/160.4%
08/07/160.4%
08/06/160.4%
08/05/160.4%
08/04/160.4%
08/03/160.4%
08/02/160.4%
08/01/160.4%
07/31/160.3%
07/30/160.3%
07/29/160.3%
07/28/160.4%
07/27/160.4%
07/26/160.4%
07/25/160.4%
07/24/160.4%
07/23/160.4%
07/22/160.4%
07/21/160.4%
07/20/160.4%
07/19/160.4%
07/18/160.4%
07/17/160.4%
07/16/160.4%
07/15/160.4%
07/14/160.4%
07/13/160.4%
07/12/160.4%
07/11/160.4%
07/10/160.4%
07/09/160.4%
07/08/160.4%
07/07/160.4%
07/06/160.4%
07/05/160.4%
07/04/160.41%
07/03/160.41%
07/02/160.41%
07/01/160.41%
06/30/160.3%
06/29/160.41%
06/28/160.41%
06/27/160.41%
06/26/160.4%
06/25/160.4%
06/24/160.4%
06/23/160.39%
06/22/160.38%
06/21/160.38%
06/20/160.38%
06/19/160.38%
06/18/160.38%
06/17/160.38%
06/16/160.38%
06/15/160.37%
06/14/160.37%
06/13/160.37%
06/12/160.37%
06/11/160.37%
06/10/160.37%
06/09/160.37%
06/08/160.37%
06/07/160.37%
06/06/160.37%
06/05/160.37%
06/04/160.37%
06/03/160.37%
06/02/160.37%
06/01/160.37%
05/31/160.29%
05/30/160.37%
05/29/160.37%
05/28/160.37%
05/27/160.37%
05/26/160.37%
05/25/160.37%
05/24/160.37%
05/23/160.37%
05/22/160.37%
05/21/160.37%
05/20/160.37%
05/19/160.37%
05/18/160.37%
05/17/160.37%
05/16/160.37%
05/15/160.37%
05/14/160.37%
05/13/160.37%
05/12/160.37%
05/11/160.37%
05/10/160.37%
05/09/160.37%
05/08/160.37%
05/07/160.37%
05/06/160.37%
05/05/160.37%
05/04/160.37%
05/03/160.37%
05/02/160.37%
05/01/160.3%
04/30/160.3%
04/29/160.3%
04/28/160.37%
04/27/160.37%
04/26/160.37%
04/25/160.37%
04/24/160.37%
04/23/160.37%
04/22/160.37%
04/21/160.37%
04/20/160.37%
04/19/160.37%
04/18/160.37%
04/17/160.37%
04/16/160.37%
04/15/160.37%
04/14/160.37%
04/13/160.37%
04/12/160.37%
04/11/160.37%
04/10/160.37%
04/09/160.37%
04/08/160.37%
04/07/160.37%
04/06/160.37%
04/05/160.37%
04/04/160.37%
04/03/160.37%
04/02/160.37%
04/01/160.37%
03/31/160.25%
03/30/160.37%
03/29/160.37%
03/28/160.37%
03/27/160.37%
03/26/160.37%
03/25/160.37%
03/24/160.37%
03/23/160.37%
03/22/160.37%
03/21/160.37%
03/20/160.37%
03/19/160.37%
03/18/160.37%
03/17/160.37%
03/16/160.37%
03/15/160.37%
03/14/160.36%
03/13/160.36%
03/12/160.36%
03/11/160.36%
03/10/160.36%
03/09/160.36%
03/08/160.36%
03/07/160.36%
03/06/160.36%
03/05/160.36%
03/04/160.36%
03/03/160.37%
03/02/160.37%
03/01/160.36%
02/29/160.29%
02/28/160.37%
02/27/160.37%
02/26/160.37%
02/25/160.37%
02/24/160.38%
02/23/160.38%
02/22/160.38%
02/21/160.38%
02/20/160.38%
02/19/160.38%
02/18/160.38%
02/17/160.37%
02/16/160.38%
02/15/160.38%
02/14/160.38%
02/13/160.38%
02/12/160.38%
02/11/160.38%
02/10/160.38%
02/09/160.38%
02/08/160.38%
02/07/160.38%
02/06/160.38%
02/05/160.38%
02/04/160.38%
02/03/160.38%
02/02/160.38%
02/01/160.38%
01/31/160.29%
01/30/160.29%
01/29/160.29%
01/28/160.38%
01/27/160.38%
01/26/160.38%
01/25/160.38%
01/24/160.38%
01/23/160.38%
01/22/160.38%
01/21/160.37%
01/20/160.37%
01/19/160.36%
01/18/160.36%
01/17/160.36%
01/16/160.36%
01/15/160.36%
01/14/160.36%
01/13/160.36%
01/12/160.36%
01/11/160.36%
01/10/160.36%
01/09/160.36%
01/08/160.36%
01/07/160.36%
01/06/160.36%
01/05/160.36%
01/04/160.36%
01/03/160.2%
01/02/160.2%
01/01/160.2%
12/31/150.2%
12/30/150.35%
12/29/150.36%
12/28/150.36%
12/27/150.36%
12/26/150.36%
12/25/150.36%
12/24/150.36%
12/23/150.36%
12/22/150.36%
12/21/150.36%
12/20/150.37%
12/19/150.37%
12/18/150.37%
12/17/150.37%
12/16/150.15%
12/15/150.15%
12/14/150.15%
12/13/150.14%
12/12/150.14%
12/11/150.14%
12/10/150.14%
12/09/150.14%
12/08/150.13%
12/07/150.13%
12/06/150.13%
12/05/150.13%
12/04/150.13%
12/03/150.13%
12/02/150.13%
12/01/150.13%
11/30/150.08%
11/29/150.12%
11/28/150.12%
11/27/150.12%
11/26/150.12%
11/25/150.12%
11/24/150.12%
11/23/150.12%
11/22/150.12%
11/21/150.12%
11/20/150.12%
11/19/150.12%
11/18/150.12%
11/17/150.13%
11/16/150.13%
11/15/150.12%
11/14/150.12%
11/13/150.12%
11/12/150.12%
11/11/150.12%
11/10/150.12%
11/09/150.12%
11/08/150.12%
11/07/150.12%
11/06/150.12%
11/05/150.12%
11/04/150.12%
11/03/150.12%
11/02/150.12%
11/01/150.07%
10/31/150.07%
10/30/150.07%
10/29/150.12%
10/28/150.12%
10/27/150.12%
10/26/150.12%
10/25/150.12%
10/24/150.12%
10/23/150.12%
10/22/150.12%
10/21/150.13%
10/20/150.13%
10/19/150.13%
10/18/150.13%
10/17/150.13%
10/16/150.13%
10/15/150.13%
10/14/150.13%
10/13/150.13%
10/12/150.13%
10/11/150.13%
10/10/150.13%
10/09/150.13%
10/08/150.13%
10/07/150.13%
10/06/150.13%
10/05/150.13%
10/04/150.13%
10/03/150.13%
10/02/150.13%
10/01/150.13%
09/30/150.07%
09/29/150.13%
09/28/150.13%
09/27/150.13%
09/26/150.13%
09/25/150.13%
09/24/150.14%
09/23/150.14%
09/22/150.14%
09/21/150.14%
09/20/150.14%
09/19/150.14%
09/18/150.14%
09/17/150.14%
09/16/150.14%
09/15/150.14%
09/14/150.14%
09/13/150.14%
09/12/150.14%
09/11/150.14%
09/10/150.14%
09/09/150.14%
09/08/150.14%
09/07/150.14%
09/06/150.14%
09/05/150.14%
09/04/150.14%
09/03/150.14%
09/02/150.14%
09/01/150.14%
08/31/150.08%
08/30/150.14%
08/29/150.14%
08/28/150.14%
08/27/150.14%
08/26/150.14%
08/25/150.15%
08/24/150.15%
08/23/150.15%
08/22/150.15%
08/21/150.15%
08/20/150.15%
08/19/150.15%
08/18/150.15%
08/17/150.15%
08/16/150.14%
08/15/150.14%
08/14/150.14%
08/13/150.15%
08/12/150.15%
08/11/150.15%
08/10/150.14%
08/09/150.14%
08/08/150.14%
08/07/150.14%
08/06/150.14%
08/05/150.14%
08/04/150.14%
08/03/150.14%
08/02/150.08%
08/01/150.08%
07/31/150.08%
07/30/150.14%
07/29/150.14%
07/28/150.14%
07/27/150.14%
07/26/150.13%
07/25/150.13%
07/24/150.13%
07/23/150.13%
07/22/150.13%
07/21/150.13%
07/20/150.14%
07/19/150.13%
07/18/150.13%
07/17/150.13%
07/16/150.14%
07/15/150.13%
07/14/150.13%
07/13/150.13%
07/12/150.13%
07/11/150.13%
07/10/150.13%
07/09/150.13%
07/08/150.13%
07/07/150.13%
07/06/150.13%
07/05/150.13%
07/04/150.13%
07/03/150.13%
07/02/150.13%
07/01/150.13%
06/30/150.08%
06/29/150.14%
06/28/150.13%
06/27/150.13%
06/26/150.13%
06/25/150.13%
06/24/150.13%
06/23/150.13%
06/22/150.13%
06/21/150.13%
06/20/150.13%
06/19/150.13%
06/18/150.14%
06/17/150.14%
06/16/150.14%
06/15/150.13%
06/14/150.13%
06/13/150.13%
06/12/150.13%
06/11/150.13%
06/10/150.13%
06/09/150.13%
06/08/150.13%
06/07/150.13%
06/06/150.13%
06/05/150.13%
06/04/150.13%
06/03/150.13%
06/02/150.12%
06/01/150.12%
05/31/150.08%
05/30/150.08%
05/29/150.08%
05/28/150.12%
05/27/150.12%
05/26/150.12%
05/25/150.13%
05/24/150.13%
05/23/150.13%
05/22/150.13%
05/21/150.12%
05/20/150.12%
05/19/150.12%
05/18/150.13%
05/17/150.13%
05/16/150.13%
05/15/150.13%
05/14/150.13%
05/13/150.13%
05/12/150.13%
05/11/150.13%
05/10/150.13%
05/09/150.13%
05/08/150.13%
05/07/150.13%
05/06/150.13%
05/05/150.13%
05/04/150.13%
05/03/150.13%
05/02/150.13%
05/01/150.13%
04/30/150.08%
04/29/150.13%
04/28/150.13%
04/27/150.13%
04/26/150.13%
04/25/150.13%
04/24/150.13%
04/23/150.13%
04/22/150.13%
04/21/150.13%
04/20/150.13%
04/19/150.13%
04/18/150.13%
04/17/150.13%
04/16/150.13%
04/15/150.13%
04/14/150.13%
04/13/150.13%
04/12/150.12%
04/11/150.12%
04/10/150.12%
04/09/150.12%
04/08/150.12%
04/07/150.12%
04/06/150.13%
04/05/150.12%
04/04/150.12%
04/03/150.12%
04/02/150.12%
04/01/150.12%
03/31/150.06%
03/30/150.12%
03/29/150.12%
03/28/150.12%
03/27/150.12%
03/26/150.11%
03/25/150.12%
03/24/150.11%
03/23/150.12%
03/22/150.12%
03/21/150.12%
03/20/150.12%
03/19/150.12%
03/18/150.11%
03/17/150.12%
03/16/150.12%
03/15/150.11%
03/14/150.11%
03/13/150.11%
03/12/150.11%
03/11/150.11%
03/10/150.12%
03/09/150.12%
03/08/150.12%
03/07/150.12%
03/06/150.12%
03/05/150.11%
03/04/150.11%
03/03/150.12%
03/02/150.12%
03/01/150.06%
02/28/150.06%
02/27/150.06%
02/26/150.11%
02/25/150.11%
02/24/150.11%
02/23/150.11%
02/22/150.12%
02/21/150.12%
02/20/150.12%
02/19/150.12%
02/18/150.12%
02/17/150.12%
02/16/150.12%
02/15/150.12%
02/14/150.12%
02/13/150.12%
02/12/150.12%
02/11/150.12%
02/10/150.12%
02/09/150.12%
02/08/150.11%
02/07/150.11%
02/06/150.11%
02/05/150.12%
02/04/150.11%
02/03/150.12%
02/02/150.12%
02/01/150.06%
01/31/150.06%
01/30/150.06%
01/29/150.11%
01/28/150.12%
01/27/150.11%
01/26/150.12%
01/25/150.12%
01/24/150.12%
01/23/150.12%
01/22/150.12%
01/21/150.12%
01/20/150.12%
01/19/150.13%
01/18/150.13%
01/17/150.13%
01/16/150.13%
01/15/150.12%
01/14/150.12%
01/13/150.12%
01/12/150.12%
01/11/150.12%
01/10/150.12%
01/09/150.12%
01/08/150.12%
01/07/150.12%
01/06/150.12%
01/05/150.12%
01/04/150.12%
01/03/150.12%
01/02/150.12%
01/01/150.06%
12/31/140.06%
12/30/140.13%
12/29/140.13%
12/28/140.13%
12/27/140.13%
12/26/140.13%
12/25/140.13%
12/24/140.13%
12/23/140.13%
12/22/140.13%
12/21/140.13%
12/20/140.13%
12/19/140.13%
12/18/140.13%
12/17/140.13%
12/16/140.12%
12/15/140.11%
12/14/140.12%
12/13/140.12%
12/12/140.12%
12/11/140.12%
12/10/140.12%
12/09/140.12%
12/08/140.12%
12/07/140.12%
12/06/140.12%
12/05/140.12%
12/04/140.12%
12/03/140.12%
12/02/140.12%
12/01/140.13%
11/30/140.08%
11/29/140.08%
11/28/140.08%
11/27/140.1%
11/26/140.1%
11/25/140.1%
11/24/140.1%
11/23/140.1%
11/22/140.1%
11/21/140.1%
11/20/140.1%
11/19/140.1%
11/18/140.11%
11/17/140.1%
11/16/140.09%
11/15/140.09%
11/14/140.09%
11/13/140.09%
11/12/140.09%
11/11/140.09%
11/10/140.09%
11/09/140.09%
11/08/140.09%
11/07/140.09%
11/06/140.09%
11/05/140.09%
11/04/140.1%
11/03/140.09%
11/02/140.07%
11/01/140.07%
10/31/140.07%
10/30/140.09%
10/29/140.09%
10/28/140.09%
10/27/140.09%
10/26/140.09%
10/25/140.09%
10/24/140.09%
10/23/140.09%
10/22/140.09%
10/21/140.09%
10/20/140.09%
10/19/140.09%
10/18/140.09%
10/17/140.09%
10/16/140.09%
10/15/140.09%
10/14/140.09%
10/13/140.09%
10/12/140.09%
10/11/140.09%
10/10/140.09%
10/09/140.08%
10/08/140.09%
10/07/140.09%
10/06/140.09%
10/05/140.09%
10/04/140.09%
10/03/140.09%
10/02/140.09%
10/01/140.09%
09/30/140.07%
09/29/140.08%
09/28/140.09%
09/27/140.09%
09/26/140.09%
09/25/140.09%
09/24/140.09%
09/23/140.09%
09/22/140.09%
09/21/140.09%
09/20/140.09%
09/19/140.09%
09/18/140.09%
09/17/140.09%
09/16/140.09%
09/15/140.09%
09/14/140.09%
09/13/140.09%
09/12/140.09%
09/11/140.09%
09/10/140.09%
09/09/140.09%
09/08/140.09%
09/07/140.09%
09/06/140.09%
09/05/140.09%
09/04/140.09%
09/03/140.09%
09/02/140.09%
09/01/140.07%
08/31/140.07%
08/30/140.07%
08/29/140.07%
08/28/140.09%
08/27/140.09%
08/26/140.09%
08/25/140.09%
08/24/140.09%
08/23/140.09%
08/22/140.09%
08/21/140.09%
08/20/140.09%
08/19/140.09%
08/18/140.09%
08/17/140.09%
08/16/140.09%
08/15/140.09%
08/14/140.09%
08/13/140.09%
08/12/140.09%
08/11/140.09%
08/10/140.09%
08/09/140.09%
08/08/140.09%
08/07/140.09%
08/06/140.09%
08/05/140.09%
08/04/140.09%
08/03/140.09%
08/02/140.09%
08/01/140.09%
07/31/140.08%
07/30/140.09%
07/29/140.09%
07/28/140.09%
07/27/140.09%
07/26/140.09%
07/25/140.09%
07/24/140.09%
07/23/140.09%
07/22/140.09%
07/21/140.1%
07/20/140.09%
07/19/140.09%
07/18/140.09%
07/17/140.09%
07/16/140.09%
07/15/140.09%
07/14/140.09%
07/13/140.09%
07/12/140.09%
07/11/140.09%
07/10/140.09%
07/09/140.09%
07/08/140.09%
07/07/140.1%
07/06/140.09%
07/05/140.09%
07/04/140.09%
07/03/140.09%
07/02/140.1%
07/01/140.1%
06/30/140.09%
06/29/140.1%
06/28/140.1%
06/27/140.1%
06/26/140.1%
06/25/140.1%
06/24/140.1%
06/23/140.1%
06/22/140.1%
06/21/140.1%
06/20/140.1%
06/19/140.1%
06/18/140.1%
06/17/140.1%
06/16/140.1%
06/15/140.1%
06/14/140.1%
06/13/140.1%
06/12/140.09%
06/11/140.09%
06/10/140.09%
06/09/140.09%
06/08/140.09%
06/07/140.09%
06/06/140.09%
06/05/140.09%
06/04/140.09%
06/03/140.1%
06/02/140.09%
06/01/140.08%
05/31/140.08%
05/30/140.08%
05/29/140.09%
05/28/140.09%
05/27/140.09%
05/26/140.09%
05/25/140.09%
05/24/140.09%
05/23/140.09%
05/22/140.09%
05/21/140.09%
05/20/140.09%
05/19/140.09%
05/18/140.09%
05/17/140.09%
05/16/140.09%
05/15/140.09%
05/14/140.08%
05/13/140.09%
05/12/140.08%
05/11/140.08%
05/10/140.08%
05/09/140.08%
05/08/140.08%
05/07/140.08%
05/06/140.09%
05/05/140.09%
05/04/140.09%
05/03/140.09%
05/02/140.09%
05/01/140.09%
04/30/140.09%
04/29/140.1%
04/28/140.09%
04/27/140.09%
04/26/140.09%
04/25/140.09%
04/24/140.1%
04/23/140.1%
04/22/140.1%
04/21/140.1%
04/20/140.1%
04/19/140.1%
04/18/140.1%
04/17/140.09%
04/16/140.09%
04/15/140.1%
04/14/140.09%
04/13/140.09%
04/12/140.09%
04/11/140.09%
04/10/140.08%
04/09/140.08%
04/08/140.08%
04/07/140.09%
04/06/140.08%
04/05/140.08%
04/04/140.08%
04/03/140.08%
04/02/140.09%
04/01/140.08%
03/31/140.06%
03/30/140.08%
03/29/140.08%
03/28/140.08%
03/27/140.08%
03/26/140.08%
03/25/140.09%
03/24/140.09%
03/23/140.08%
03/22/140.08%
03/21/140.08%
03/20/140.08%
03/19/140.08%
03/18/140.08%
03/17/140.08%
03/16/140.08%
03/15/140.08%
03/14/140.08%
03/13/140.08%
03/12/140.08%
03/11/140.08%
03/10/140.08%
03/09/140.08%
03/08/140.08%
03/07/140.08%
03/06/140.08%
03/05/140.08%
03/04/140.07%
03/03/140.07%
03/02/140.06%
03/01/140.06%
02/28/140.06%
02/27/140.07%
02/26/140.07%
02/25/140.07%
02/24/140.07%
02/23/140.07%
02/22/140.07%
02/21/140.07%
02/20/140.07%
02/19/140.07%
02/18/140.07%
02/17/140.06%
02/16/140.06%
02/15/140.06%
02/14/140.06%
02/13/140.06%
02/12/140.07%
02/11/140.06%
02/10/140.07%
02/09/140.06%
02/08/140.06%
02/07/140.06%
02/06/140.07%
02/05/140.07%
02/04/140.07%
02/03/140.07%
02/02/140.07%
02/01/140.07%
01/31/140.07%
01/30/140.07%
01/29/140.07%
01/28/140.07%
01/27/140.07%
01/26/140.07%
01/25/140.07%
01/24/140.07%
01/23/140.07%
01/22/140.07%
01/21/140.07%
01/20/140.07%
01/19/140.07%
01/18/140.07%
01/17/140.07%
01/16/140.07%
01/15/140.07%
01/14/140.07%
01/13/140.07%
01/12/140.07%
01/11/140.07%
01/10/140.07%
01/09/140.07%
01/08/140.07%
01/07/140.07%
01/06/140.08%
01/05/140.08%
01/04/140.08%
01/03/140.08%
01/02/140.08%
01/01/140.07%
12/31/130.07%
12/30/130.08%
12/29/130.08%
12/28/130.08%
12/27/130.08%
12/26/130.08%
12/25/130.08%
12/24/130.08%
12/23/130.09%
12/22/130.09%
12/21/130.09%
12/20/130.09%
12/19/130.09%
12/18/130.09%
12/17/130.09%
12/16/130.09%
12/15/130.08%
12/14/130.08%
12/13/130.08%
12/12/130.09%
12/11/130.08%
12/10/130.09%
12/09/130.09%
12/08/130.09%
12/07/130.09%
12/06/130.09%
12/05/130.09%
12/04/130.09%
12/03/130.09%
12/02/130.09%
12/01/130.07%
11/30/130.07%
11/29/130.07%
11/28/130.09%
11/27/130.09%
11/26/130.09%
11/25/130.09%
11/24/130.09%
11/23/130.09%
11/22/130.09%
11/21/130.09%
11/20/130.09%
11/19/130.09%
11/18/130.09%
11/17/130.09%
11/16/130.09%
11/15/130.09%
11/14/130.09%
11/13/130.08%
11/12/130.08%
11/11/130.08%
11/10/130.08%
11/09/130.08%
11/08/130.08%
11/07/130.08%
11/06/130.08%
11/05/130.08%
11/04/130.08%
11/03/130.08%
11/02/130.08%
11/01/130.08%
10/31/130.07%
10/30/130.08%
10/29/130.08%
10/28/130.08%
10/27/130.08%
10/26/130.08%
10/25/130.08%
10/24/130.08%
10/23/130.08%
10/22/130.08%
10/21/130.09%
10/20/130.1%
10/19/130.1%
10/18/130.1%
10/17/130.1%
10/16/130.11%
10/15/130.1%
10/14/130.1%
10/13/130.1%
10/12/130.1%
10/11/130.1%
10/10/130.09%
10/09/130.09%
10/08/130.08%
10/07/130.08%
10/06/130.08%
10/05/130.08%
10/04/130.08%
10/03/130.08%
10/02/130.07%
10/01/130.08%
09/30/130.06%
09/29/130.08%
09/28/130.08%
09/27/130.08%
09/26/130.08%
09/25/130.08%
09/24/130.09%
09/23/130.09%
09/22/130.08%
09/21/130.08%
09/20/130.08%
09/19/130.09%
09/18/130.08%
09/17/130.08%
09/16/130.08%
09/15/130.08%
09/14/130.08%
09/13/130.08%
09/12/130.08%
09/11/130.08%
09/10/130.08%
09/09/130.08%
09/08/130.08%
09/07/130.08%
09/06/130.08%
09/05/130.08%
09/04/130.08%
09/03/130.09%
09/02/130.07%
09/01/130.07%
08/31/130.07%
08/30/130.07%
08/29/130.08%
08/28/130.07%
08/27/130.07%
08/26/130.08%
08/25/130.08%
08/24/130.08%
08/23/130.08%
08/22/130.09%
08/21/130.08%
08/20/130.09%
08/19/130.09%
08/18/130.09%
08/17/130.09%
08/16/130.09%
08/15/130.08%
08/14/130.09%
08/13/130.08%
08/12/130.08%
08/11/130.08%
08/10/130.08%
08/09/130.08%
08/08/130.09%
08/07/130.09%
08/06/130.09%
08/05/130.08%
08/04/130.09%
08/03/130.09%
08/02/130.09%
08/01/130.08%
07/31/130.09%
07/30/130.09%
07/29/130.08%
07/28/130.09%
07/27/130.09%
07/26/130.09%
07/25/130.09%
07/24/130.09%
07/23/130.09%
07/22/130.09%
07/21/130.09%
07/20/130.09%
07/19/130.09%
07/18/130.09%
07/17/130.09%
07/16/130.09%
07/15/130.09%
07/14/130.09%
07/13/130.09%
07/12/130.09%
07/11/130.09%
07/10/130.09%
07/09/130.1%
07/08/130.1%
07/07/130.1%
07/06/130.1%
07/05/130.1%
07/04/130.1%
07/03/130.1%
07/02/130.1%
07/01/130.1%
06/30/130.07%
06/29/130.07%
06/28/130.07%
06/27/130.09%
06/26/130.09%
06/25/130.09%
06/24/130.1%
06/23/130.1%
06/22/130.1%
06/21/130.1%
06/20/130.1%
06/19/130.1%
06/18/130.12%
06/17/130.11%
06/16/130.1%
06/15/130.1%
06/14/130.1%
06/13/130.09%
06/12/130.08%
06/11/130.09%
06/10/130.09%
06/09/130.09%
06/08/130.09%
06/07/130.09%
06/06/130.1%
06/05/130.09%
06/04/130.11%
06/03/130.1%
06/02/130.09%
06/01/130.09%
05/31/130.09%
05/30/130.08%
05/29/130.08%
05/28/130.09%
05/27/130.09%
05/26/130.09%
05/25/130.09%
05/24/130.09%
05/23/130.08%
05/22/130.08%
05/21/130.09%
05/20/130.1%
05/19/130.1%
05/18/130.1%
05/17/130.1%
05/16/130.11%
05/15/130.12%
05/14/130.11%
05/13/130.12%
05/12/130.12%
05/11/130.12%
05/10/130.12%
05/09/130.12%
05/08/130.12%
05/07/130.12%
05/06/130.14%
05/05/130.14%
05/04/130.14%
05/03/130.14%
05/02/130.15%
05/01/130.14%
04/30/130.14%
04/29/130.13%
04/28/130.13%
04/27/130.13%
04/26/130.13%
04/25/130.13%
04/24/130.13%
04/23/130.14%
04/22/130.15%
04/21/130.15%
04/20/130.15%
04/19/130.15%
04/18/130.15%
04/17/130.15%
04/16/130.15%
04/15/130.15%
04/14/130.15%
04/13/130.15%
04/12/130.15%
04/11/130.15%
04/10/130.15%
04/09/130.15%
04/08/130.15%
04/07/130.15%
04/06/130.15%
04/05/130.15%
04/04/130.14%
04/03/130.14%
04/02/130.15%
04/01/130.16%
03/31/130.09%
03/30/130.09%
03/29/130.09%
03/28/130.13%
03/27/130.12%
03/26/130.14%
03/25/130.15%
03/24/130.15%
03/23/130.15%
03/22/130.15%
03/21/130.16%
03/20/130.15%
03/19/130.15%
03/18/130.16%
03/17/130.16%
03/16/130.16%
03/15/130.16%
03/14/130.15%
03/13/130.14%
03/12/130.15%
03/11/130.16%
03/10/130.15%
03/09/130.15%
03/08/130.15%
03/07/130.16%
03/06/130.15%
03/05/130.15%
03/04/130.16%
03/03/130.14%
03/02/130.14%
03/01/130.14%
02/28/130.14%
02/27/130.14%
02/26/130.14%
02/25/130.15%
02/24/130.16%
02/23/130.16%
02/22/130.16%
02/21/130.16%
02/20/130.15%
02/19/130.15%
02/18/130.16%
02/17/130.16%
02/16/130.16%
02/15/130.16%
02/14/130.14%
02/13/130.14%
02/12/130.13%
02/11/130.14%
02/10/130.14%
02/09/130.14%
02/08/130.14%
02/07/130.13%
02/06/130.13%
02/05/130.13%
02/04/130.13%
02/03/130.14%
02/02/130.14%
02/01/130.14%
01/31/130.15%
01/30/130.12%
01/29/130.12%
01/28/130.14%
01/27/130.14%
01/26/130.14%
01/25/130.14%
01/24/130.15%
01/23/130.13%
01/22/130.14%
01/21/130.14%
01/20/130.14%
01/19/130.14%
01/18/130.14%
01/17/130.14%
01/16/130.14%
01/15/130.15%
01/14/130.14%
01/13/130.14%
01/12/130.14%
01/11/130.14%
01/10/130.14%
01/09/130.14%
01/08/130.15%
01/07/130.16%
01/06/130.16%
01/05/130.16%
01/04/130.16%
01/03/130.17%
01/02/130.17%
01/01/130.09%
12/31/120.09%
12/30/120.17%
12/29/120.17%
12/28/120.17%
12/27/120.17%
12/26/120.17%
12/25/120.18%
12/24/120.18%
12/23/120.17%
12/22/120.17%
12/21/120.17%
12/20/120.17%
12/19/120.17%
12/18/120.17%
12/17/120.16%
12/16/120.17%
12/15/120.17%
12/14/120.17%
12/13/120.16%
12/12/120.17%
12/11/120.17%
12/10/120.16%
12/09/120.16%
12/08/120.16%
12/07/120.16%
12/06/120.16%
12/05/120.16%
12/04/120.17%
12/03/120.16%
12/02/120.16%
12/01/120.16%
11/30/120.16%
11/29/120.16%
11/28/120.16%
11/27/120.16%
11/26/120.16%
11/25/120.16%
11/24/120.16%
11/23/120.16%
11/22/120.16%
11/21/120.16%
11/20/120.16%
11/19/120.16%
11/18/120.16%
11/17/120.16%
11/16/120.16%
11/15/120.16%
11/14/120.16%
11/13/120.16%
11/12/120.16%
11/11/120.16%
11/10/120.16%
11/09/120.16%
11/08/120.16%
11/07/120.16%
11/06/120.16%
11/05/120.17%
11/04/120.16%
11/03/120.16%
11/02/120.16%
11/01/120.17%
10/31/120.18%
10/30/120.17%
10/29/120.17%
10/28/120.16%
10/27/120.16%
10/26/120.16%
10/25/120.16%
10/24/120.17%
10/23/120.15%
10/22/120.15%
10/21/120.16%
10/20/120.16%
10/19/120.16%
10/18/120.15%
10/17/120.15%
10/16/120.16%
10/15/120.16%
10/14/120.16%
10/13/120.16%
10/12/120.16%
10/11/120.16%
10/10/120.16%
10/09/120.16%
10/08/120.15%
10/07/120.15%
10/06/120.15%
10/05/120.15%
10/04/120.15%
10/03/120.16%
10/02/120.16%
10/01/120.15%
09/30/120.09%
09/29/120.09%
09/28/120.09%
09/27/120.14%
09/26/120.15%
09/25/120.15%
09/24/120.16%
09/23/120.15%
09/22/120.15%
09/21/120.15%
09/20/120.16%
09/19/120.15%
09/18/120.16%
09/17/120.16%
09/16/120.16%
09/15/120.16%
09/14/120.16%
09/13/120.15%
09/12/120.15%
09/11/120.15%
09/10/120.15%
09/09/120.15%
09/08/120.15%
09/07/120.15%
09/06/120.16%
09/05/120.16%
09/04/120.14%
09/03/120.13%
09/02/120.13%
09/01/120.13%
08/31/120.13%
08/30/120.14%
08/29/120.13%
08/28/120.13%
08/27/120.13%
08/26/120.13%
08/25/120.13%
08/24/120.13%
08/23/120.13%
08/22/120.13%
08/21/120.13%
08/20/120.13%
08/19/120.13%
08/18/120.13%
08/17/120.13%
08/16/120.13%
08/15/120.13%
08/14/120.13%
08/13/120.13%
08/12/120.13%
08/11/120.13%
08/10/120.13%
08/09/120.13%
08/08/120.13%
08/07/120.13%
08/06/120.14%
08/05/120.14%
08/04/120.14%
08/03/120.14%
08/02/120.14%
08/01/120.14%
07/31/120.13%
07/30/120.14%
07/29/120.14%
07/28/120.14%
07/27/120.14%
07/26/120.14%
07/25/120.15%
07/24/120.15%
07/23/120.14%
07/22/120.13%
07/21/120.13%
07/20/120.13%
07/19/120.13%
07/18/120.16%
07/17/120.17%
07/16/120.18%
07/15/120.19%
07/14/120.19%
07/13/120.19%
07/12/120.18%
07/11/120.17%
07/10/120.17%
07/09/120.17%
07/08/120.17%
07/07/120.17%
07/06/120.17%
07/05/120.17%
07/04/120.17%
07/03/120.17%
07/02/120.18%
07/01/120.09%
06/30/120.09%
06/29/120.09%
06/28/120.15%
06/27/120.15%
06/26/120.16%
06/25/120.17%
06/24/120.17%
06/23/120.17%
06/22/120.17%
06/21/120.17%
06/20/120.16%
06/19/120.17%
06/18/120.17%
06/17/120.18%
06/16/120.18%
06/15/120.18%
06/14/120.17%
06/13/120.17%
06/12/120.16%
06/11/120.17%
06/10/120.17%
06/09/120.17%
06/08/120.17%
06/07/120.16%
06/06/120.16%
06/05/120.17%
06/04/120.17%
06/03/120.16%
06/02/120.16%
06/01/120.16%
05/31/120.16%
05/30/120.16%
05/29/120.16%
05/28/120.15%
05/27/120.15%
05/26/120.15%
05/25/120.15%
05/24/120.15%
05/23/120.15%
05/22/120.16%
05/21/120.16%
05/20/120.16%
05/19/120.16%
05/18/120.16%
05/17/120.16%
05/16/120.16%
05/15/120.16%
05/14/120.16%
05/13/120.15%
05/12/120.15%
05/11/120.15%
05/10/120.15%
05/09/120.15%
05/08/120.16%
05/07/120.16%
05/06/120.16%
05/05/120.16%
05/04/120.16%
05/03/120.15%
05/02/120.15%
05/01/120.16%
04/30/120.16%
04/29/120.13%
04/28/120.13%
04/27/120.13%
04/26/120.14%
04/25/120.15%
04/24/120.14%
04/23/120.13%
04/22/120.12%
04/21/120.12%
04/20/120.12%
04/19/120.13%
04/18/120.15%
04/17/120.16%
04/16/120.15%
04/15/120.15%
04/14/120.15%
04/13/120.15%
04/12/120.15%
04/11/120.16%
04/10/120.15%
04/09/120.16%
04/08/120.12%
04/07/120.12%
04/06/120.12%
04/05/120.15%
04/04/120.15%
04/03/120.15%
04/02/120.15%
04/01/120.09%
03/31/120.09%
03/30/120.09%
03/29/120.13%
03/28/120.13%
03/27/120.14%
03/26/120.14%
03/25/120.14%
03/24/120.14%
03/23/120.14%
03/22/120.14%
03/21/120.15%
03/20/120.15%
03/19/120.15%
03/18/120.15%
03/17/120.15%
03/16/120.15%
03/15/120.14%
03/14/120.13%
03/13/120.12%
03/12/120.12%
03/11/120.12%
03/10/120.12%
03/09/120.12%
03/08/120.11%
03/07/120.11%
03/06/120.11%
03/05/120.11%
03/04/120.11%
03/03/120.11%
03/02/120.11%
03/01/120.11%
02/29/120.1%
02/28/120.1%
02/27/120.1%
02/26/120.09%
02/25/120.09%
02/24/120.09%
02/23/120.08%
02/22/120.08%
02/21/120.1%
02/20/120.09%
02/19/120.09%
02/18/120.09%
02/17/120.09%
02/16/120.11%
02/15/120.12%
02/14/120.12%
02/13/120.12%
02/12/120.12%
02/11/120.12%
02/10/120.12%
02/09/120.11%
02/08/120.11%
02/07/120.11%
02/06/120.11%
02/05/120.11%
02/04/120.11%
02/03/120.11%
02/02/120.11%
02/01/120.11%
01/31/120.11%
01/30/120.09%
01/29/120.09%
01/28/120.09%
01/27/120.09%
01/26/120.08%
01/25/120.08%
01/24/120.09%
01/23/120.09%
01/22/120.09%
01/21/120.09%
01/20/120.09%
01/19/120.1%
01/18/120.09%
01/17/120.09%
01/16/120.09%
01/15/120.09%
01/14/120.09%
01/13/120.09%
01/12/120.08%
01/11/120.08%
01/10/120.08%
01/09/120.08%
01/08/120.07%
01/07/120.07%
01/06/120.07%
01/05/120.07%
01/04/120.07%
01/03/120.07%
01/02/120.04%
01/01/120.04%
12/31/110.04%
12/30/110.04%
12/29/110.07%
12/28/110.07%
12/27/110.07%
12/26/110.08%
12/25/110.08%
12/24/110.08%
12/23/110.08%
12/22/110.07%
12/21/110.07%
12/20/110.07%
12/19/110.07%
12/18/110.07%
12/17/110.07%
12/16/110.07%
12/15/110.07%
12/14/110.07%
12/13/110.07%
12/12/110.07%
12/11/110.07%
12/10/110.07%
12/09/110.07%
12/08/110.07%
12/07/110.08%
12/06/110.08%
12/05/110.08%
12/04/110.08%
12/03/110.08%
12/02/110.08%
12/01/110.08%
11/30/110.1%
11/29/110.08%
11/28/110.08%
11/27/110.07%
11/26/110.07%
11/25/110.07%
11/24/110.09%
11/23/110.09%
11/22/110.08%
11/21/110.08%
11/20/110.08%
11/19/110.08%
11/18/110.08%
11/17/110.08%
11/16/110.08%
11/15/110.09%
11/14/110.08%
11/13/110.08%
11/12/110.08%
11/11/110.08%
11/10/110.08%
11/09/110.08%
11/08/110.08%
11/07/110.08%
11/06/110.08%
11/05/110.08%
11/04/110.08%
11/03/110.09%
11/02/110.08%
11/01/110.08%
10/31/110.09%
10/30/110.07%
10/29/110.07%
10/28/110.07%
10/27/110.07%
10/26/110.08%
10/25/110.07%
10/24/110.07%
10/23/110.07%
10/22/110.07%
10/21/110.07%
10/20/110.07%
10/19/110.07%
10/18/110.07%
10/17/110.07%
10/16/110.07%
10/15/110.07%
10/14/110.07%
10/13/110.07%
10/12/110.07%
10/11/110.07%
10/10/110.07%
10/09/110.07%
10/08/110.07%
10/07/110.07%
10/06/110.07%
10/05/110.07%
10/04/110.07%
10/03/110.08%
10/02/110.06%
10/01/110.06%
09/30/110.06%
09/29/110.08%
09/28/110.08%
09/27/110.08%
09/26/110.08%
09/25/110.08%
09/24/110.08%
09/23/110.08%
09/22/110.08%
09/21/110.08%
09/20/110.09%
09/19/110.09%
09/18/110.09%
09/17/110.09%
09/16/110.09%
09/15/110.09%
09/14/110.08%
09/13/110.09%
09/12/110.09%
09/11/110.09%
09/10/110.09%
09/09/110.09%
09/08/110.09%
09/07/110.09%
09/06/110.09%
09/05/110.08%
09/04/110.08%
09/03/110.08%
09/02/110.08%
09/01/110.08%
08/31/110.08%
08/30/110.08%
08/29/110.09%
08/28/110.09%
08/27/110.09%
08/26/110.09%
08/25/110.08%
08/24/110.08%
08/23/110.08%
08/22/110.09%
08/21/110.09%
08/20/110.09%
08/19/110.09%
08/18/110.09%
08/17/110.09%
08/16/110.09%
08/15/110.1%
08/14/110.1%
08/13/110.1%
08/12/110.1%
08/11/110.09%
08/10/110.1%
08/09/110.1%
08/08/110.11%
08/07/110.08%
08/06/110.08%
08/05/110.08%
08/04/110.09%
08/03/110.12%
08/02/110.16%
08/01/110.17%
07/31/110.11%
07/30/110.11%
07/29/110.11%
07/28/110.08%
07/27/110.07%
07/26/110.06%
07/25/110.06%
07/24/110.06%
07/23/110.06%
07/22/110.06%
07/21/110.06%
07/20/110.06%
07/19/110.06%
07/18/110.06%
07/17/110.06%
07/16/110.06%
07/15/110.06%
07/14/110.06%
07/13/110.06%
07/12/110.06%
07/11/110.07%
07/10/110.07%
07/09/110.07%
07/08/110.07%
07/07/110.07%
07/06/110.07%
07/05/110.08%
07/04/110.08%
07/03/110.08%
07/02/110.08%
07/01/110.08%
06/30/110.07%
06/29/110.07%
06/28/110.08%
06/27/110.08%
06/26/110.08%
06/25/110.08%
06/24/110.08%
06/23/110.08%
06/22/110.09%
06/21/110.09%
06/20/110.09%
06/19/110.1%
06/18/110.1%
06/17/110.1%
06/16/110.1%
06/15/110.1%
06/14/110.1%
06/13/110.1%
06/12/110.09%
06/11/110.09%
06/10/110.09%
06/09/110.09%
06/08/110.09%
06/07/110.09%
06/06/110.1%
06/05/110.11%
06/04/110.11%
06/03/110.11%
06/02/110.1%
06/01/110.1%
05/31/110.1%
05/30/110.1%
05/29/110.1%
05/28/110.1%
05/27/110.1%
05/26/110.09%
05/25/110.09%
05/24/110.1%
05/23/110.1%
05/22/110.1%
05/21/110.1%
05/20/110.1%
05/19/110.09%
05/18/110.1%
05/17/110.09%
05/16/110.1%
05/15/110.09%
05/14/110.09%
05/13/110.09%
05/12/110.09%
05/11/110.09%
05/10/110.09%
05/09/110.09%
05/08/110.09%
05/07/110.09%
05/06/110.09%
05/05/110.09%
05/04/110.09%
05/03/110.09%
05/02/110.09%
05/01/110.09%
04/30/110.09%
04/29/110.09%
04/28/110.09%
04/27/110.09%
04/26/110.09%
04/25/110.1%
04/24/110.1%
04/23/110.1%
04/22/110.1%
04/21/110.1%
04/20/110.1%
04/19/110.11%
04/18/110.1%
04/17/110.12%
04/16/110.12%
04/15/110.12%
04/14/110.09%
04/13/110.08%
04/12/110.08%
04/11/110.09%
04/10/110.09%
04/09/110.09%
04/08/110.09%
04/07/110.1%
04/06/110.1%
04/05/110.09%
04/04/110.09%
04/03/110.11%
04/02/110.11%
04/01/110.11%
03/31/110.1%
03/30/110.13%
03/29/110.13%
03/28/110.13%
03/27/110.13%
03/26/110.13%
03/25/110.13%
03/24/110.13%
03/23/110.14%
03/22/110.14%
03/21/110.14%
03/20/110.15%
03/19/110.15%
03/18/110.15%
03/17/110.14%
03/16/110.14%
03/15/110.14%
03/14/110.14%
03/13/110.13%
03/12/110.13%
03/11/110.13%
03/10/110.14%
03/09/110.14%
03/08/110.14%
03/07/110.14%
03/06/110.15%
03/05/110.15%
03/04/110.15%
03/03/110.15%
03/02/110.16%
03/01/110.15%
02/28/110.16%
02/27/110.15%
02/26/110.15%
02/25/110.15%
02/24/110.15%
02/23/110.15%
02/22/110.15%
02/21/110.15%
02/20/110.15%
02/19/110.15%
02/18/110.15%
02/17/110.15%
02/16/110.15%
02/15/110.16%
02/14/110.15%
02/13/110.15%
02/12/110.15%
02/11/110.15%
02/10/110.15%
02/09/110.15%
02/08/110.16%
02/07/110.17%
02/06/110.17%
02/05/110.17%
02/04/110.17%
02/03/110.17%
02/02/110.18%
02/01/110.18%
01/31/110.17%
01/30/110.17%
01/29/110.17%
01/28/110.17%
01/27/110.17%
01/26/110.17%
01/25/110.17%
01/24/110.18%
01/23/110.17%
01/22/110.17%
01/21/110.17%
01/20/110.18%
01/19/110.18%
01/18/110.19%
01/17/110.16%
01/16/110.16%
01/15/110.16%
01/14/110.16%
01/13/110.16%
01/12/110.16%
01/11/110.17%
01/10/110.17%
01/09/110.17%
01/08/110.17%
01/07/110.17%
01/06/110.17%
01/05/110.18%
01/04/110.18%
01/03/110.19%
01/02/110.13%
01/01/110.13%
12/31/100.13%
12/30/100.19%
12/29/100.18%
12/28/100.18%
12/27/100.19%
12/26/100.19%
12/25/100.19%
12/24/100.19%
12/23/100.19%
12/22/100.19%
12/21/100.2%
12/20/100.21%
12/19/100.2%
12/18/100.2%
12/17/100.2%
12/16/100.2%
12/15/100.2%
12/14/100.19%
12/13/100.17%
12/12/100.16%
12/11/100.16%
12/10/100.16%
12/09/100.16%
12/08/100.17%
12/07/100.17%
12/06/100.18%
12/05/100.18%
12/04/100.18%
12/03/100.18%
12/02/100.19%
12/01/100.2%
11/30/100.2%
11/29/100.2%
11/28/100.2%
11/27/100.2%
11/26/100.2%
11/25/100.2%
11/24/100.2%
11/23/100.2%
11/22/100.19%
11/21/100.21%
11/20/100.21%
11/19/100.21%
11/18/100.2%
11/17/100.2%
11/16/100.21%
11/15/100.21%
11/14/100.19%
11/13/100.19%
11/12/100.19%
11/11/100.17%
11/10/100.17%
11/09/100.17%
11/08/100.18%
11/07/100.18%
11/06/100.18%
11/05/100.18%
11/04/100.19%
11/03/100.2%
11/02/100.2%
11/01/100.2%
10/31/100.2%
10/30/100.2%
10/29/100.2%
10/28/100.19%
10/27/100.19%
10/26/100.19%
10/25/100.19%
10/24/100.19%
10/23/100.19%
10/22/100.19%
10/21/100.19%
10/20/100.19%
10/19/100.19%
10/18/100.19%
10/17/100.2%
10/16/100.2%
10/15/100.2%
10/14/100.19%
10/13/100.18%
10/12/100.18%
10/11/100.18%
10/10/100.18%
10/09/100.18%
10/08/100.18%
10/07/100.18%
10/06/100.19%
10/05/100.2%
10/04/100.2%
10/03/100.2%
10/02/100.2%
10/01/100.2%
09/30/100.15%
09/29/100.19%
09/28/100.19%
09/27/100.19%
09/26/100.21%
09/25/100.21%
09/24/100.21%
09/23/100.2%
09/22/100.21%
09/21/100.2%
09/20/100.21%
09/19/100.21%
09/18/100.21%
09/17/100.21%
09/16/100.21%
09/15/100.21%
09/14/100.19%
09/13/100.18%
09/12/100.18%
09/11/100.18%
09/10/100.18%
09/09/100.18%
09/08/100.19%
09/07/100.2%
09/06/100.19%
09/05/100.19%
09/04/100.19%
09/03/100.19%
09/02/100.19%
09/01/100.19%
08/31/100.21%
08/30/100.19%
08/29/100.19%
08/28/100.19%
08/27/100.19%
08/26/100.19%
08/25/100.19%
08/24/100.19%
08/23/100.19%
08/22/100.2%
08/21/100.2%
08/20/100.2%
08/19/100.19%
08/18/100.19%
08/17/100.2%
08/16/100.2%
08/15/100.19%
08/14/100.19%
08/13/100.19%
08/12/100.18%
08/11/100.17%
08/10/100.18%
08/09/100.18%
08/08/100.18%
08/07/100.18%
08/06/100.18%
08/05/100.19%
08/04/100.19%
08/03/100.19%
08/02/100.19%
08/01/100.18%
07/31/100.18%
07/30/100.18%
07/29/100.19%
07/28/100.2%
07/27/100.19%
07/26/100.19%
07/25/100.19%
07/24/100.19%
07/23/100.19%
07/22/100.18%
07/21/100.18%
07/20/100.18%
07/19/100.19%
07/18/100.19%
07/17/100.19%
07/16/100.19%
07/15/100.19%
07/14/100.17%
07/13/100.17%
07/12/100.17%
07/11/100.18%
07/10/100.18%
07/09/100.18%
07/08/100.17%
07/07/100.18%
07/06/100.18%
07/05/100.18%
07/04/100.18%
07/03/100.18%
07/02/100.18%
07/01/100.17%
06/30/100.09%
06/29/100.15%
06/28/100.17%
06/27/100.16%
06/26/100.16%
06/25/100.16%
06/24/100.16%
06/23/100.17%
06/22/100.18%
06/21/100.17%
06/20/100.18%
06/19/100.18%
06/18/100.18%
06/17/100.19%
06/16/100.19%
06/15/100.19%
06/14/100.18%
06/13/100.18%
06/12/100.18%
06/11/100.18%
06/10/100.18%
06/09/100.18%
06/08/100.19%
06/07/100.19%
06/06/100.19%
06/05/100.19%
06/04/100.19%
06/03/100.19%
06/02/100.2%
06/01/100.2%
05/31/100.19%
05/30/100.19%
05/29/100.19%
05/28/100.19%
05/27/100.2%
05/26/100.2%
05/25/100.21%
05/24/100.21%
05/23/100.2%
05/22/100.2%
05/21/100.2%
05/20/100.2%
05/19/100.2%
05/18/100.21%
05/17/100.21%
05/16/100.2%
05/15/100.2%
05/14/100.2%
05/13/100.2%
05/12/100.2%
05/11/100.2%
05/10/100.2%
05/09/100.2%
05/08/100.2%
05/07/100.2%
05/06/100.2%
05/05/100.21%
05/04/100.21%
05/03/100.2%
05/02/100.2%
05/01/100.2%
04/30/100.2%
04/29/100.19%
04/28/100.2%
04/27/100.2%
04/26/100.2%
04/25/100.2%
04/24/100.2%
04/23/100.2%
04/22/100.2%
04/21/100.2%
04/20/100.2%
04/19/100.2%
04/18/100.21%
04/17/100.21%
04/16/100.21%
04/15/100.22%
04/14/100.2%
04/13/100.2%
04/12/100.19%
04/11/100.19%
04/10/100.19%
04/09/100.19%
04/08/100.19%
04/07/100.19%
04/06/100.2%
04/05/100.2%
04/04/100.2%
04/03/100.2%
04/02/100.2%
04/01/100.17%
03/31/100.09%
03/30/100.16%
03/29/100.16%
03/28/100.17%
03/27/100.17%
03/26/100.17%
03/25/100.17%
03/24/100.17%
03/23/100.17%
03/22/100.18%
03/21/100.18%
03/20/100.18%
03/19/100.18%
03/18/100.18%
03/17/100.18%
03/16/100.2%
03/15/100.2%
03/14/100.17%
03/13/100.17%
03/12/100.17%
03/11/100.15%
03/10/100.14%
03/09/100.14%
03/08/100.15%
03/07/100.17%
03/06/100.17%
03/05/100.17%
03/04/100.16%
03/03/100.15%
03/02/100.14%
03/01/100.14%
02/28/100.13%
02/27/100.13%
02/26/100.13%
02/25/100.12%
02/24/100.11%
02/23/100.12%
02/22/100.12%
02/21/100.13%
02/20/100.13%
02/19/100.13%
02/18/100.12%
02/17/100.12%
02/16/100.13%
02/15/100.12%
02/14/100.12%
02/13/100.12%
02/12/100.12%
02/11/100.12%
02/10/100.12%
02/09/100.13%
02/08/100.13%
02/07/100.13%
02/06/100.13%
02/05/100.13%
02/04/100.14%
02/03/100.13%
02/02/100.14%
02/01/100.14%
01/31/100.12%
01/30/100.12%
01/29/100.12%
01/28/100.12%
01/27/100.12%
01/26/100.12%
01/25/100.12%
01/24/100.11%
01/23/100.11%
01/22/100.11%
01/21/100.12%
01/20/100.13%
01/19/100.13%
01/18/100.12%
01/17/100.12%
01/16/100.12%
01/15/100.12%
01/14/100.11%
01/13/100.11%
01/12/100.11%
01/11/100.11%
01/10/100.11%
01/09/100.11%
01/08/100.11%
01/07/100.1%
01/06/100.12%
01/05/100.12%
01/04/100.12%
01/03/100.05%
01/02/100.05%
01/01/100.05%
12/31/090.05%
12/30/090.11%
12/29/090.12%
12/28/090.12%
12/27/090.11%
12/26/090.11%
12/25/090.11%
12/24/090.11%
12/23/090.11%
12/22/090.12%
12/21/090.12%
12/20/090.12%
12/19/090.12%
12/18/090.12%
12/17/090.13%
12/16/090.14%
12/15/090.13%
12/14/090.12%
12/13/090.12%
12/12/090.12%
12/11/090.12%
12/10/090.12%
12/09/090.12%
12/08/090.12%
12/07/090.12%
12/06/090.12%
12/05/090.12%
12/04/090.12%
12/03/090.13%
12/02/090.13%
12/01/090.13%
11/30/090.13%
11/29/090.12%
11/28/090.12%
11/27/090.12%
11/26/090.11%
11/25/090.11%
11/24/090.12%
11/23/090.12%
11/22/090.11%
11/21/090.11%
11/20/090.11%
11/19/090.11%
11/18/090.11%
11/17/090.12%
11/16/090.12%
11/15/090.12%
11/14/090.12%
11/13/090.12%
11/12/090.12%
11/11/090.13%
11/10/090.13%
11/09/090.12%
11/08/090.12%
11/07/090.12%
11/06/090.12%
11/05/090.13%
11/04/090.13%
11/03/090.12%
11/02/090.12%
11/01/090.11%
10/31/090.11%
10/30/090.11%
10/29/090.11%
10/28/090.11%
10/27/090.11%
10/26/090.11%
10/25/090.11%
10/24/090.11%
10/23/090.11%
10/22/090.11%
10/21/090.11%
10/20/090.12%
10/19/090.12%
10/18/090.12%
10/17/090.12%
10/16/090.12%
10/15/090.13%
10/14/090.12%
10/13/090.12%
10/12/090.12%
10/11/090.12%
10/10/090.12%
10/09/090.12%
10/08/090.12%
10/07/090.13%
10/06/090.12%
10/05/090.13%
10/04/090.13%
10/03/090.13%
10/02/090.13%
10/01/090.11%
09/30/090.07%
09/29/090.11%
09/28/090.13%
09/27/090.13%
09/26/090.13%
09/25/090.13%
09/24/090.14%
09/23/090.15%
09/22/090.15%
09/21/090.15%
09/20/090.16%
09/19/090.16%
09/18/090.16%
09/17/090.16%
09/16/090.17%
09/15/090.17%
09/14/090.16%
09/13/090.15%
09/12/090.15%
09/11/090.15%
09/10/090.16%
09/09/090.15%
09/08/090.15%
09/07/090.15%
09/06/090.15%
09/05/090.15%
09/04/090.15%
09/03/090.15%
09/02/090.16%
09/01/090.15%
08/31/090.15%
08/30/090.14%
08/29/090.14%
08/28/090.14%
08/27/090.14%
08/26/090.15%
08/25/090.15%
08/24/090.16%
08/23/090.16%
08/22/090.16%
08/21/090.16%
08/20/090.17%
08/19/090.17%
08/18/090.17%
08/17/090.17%
08/16/090.15%
08/15/090.15%
08/14/090.15%
08/13/090.15%
08/12/090.15%
08/11/090.16%
08/10/090.17%
08/09/090.17%
08/08/090.17%
08/07/090.17%
08/06/090.17%
08/05/090.17%
08/04/090.17%
08/03/090.18%
08/02/090.18%
08/01/090.18%
07/31/090.18%
07/30/090.17%
07/29/090.17%
07/28/090.15%
07/27/090.16%
07/26/090.15%
07/25/090.15%
07/24/090.15%
07/23/090.15%
07/22/090.14%
07/21/090.14%
07/20/090.15%
07/19/090.15%
07/18/090.15%
07/17/090.15%
07/16/090.15%
07/15/090.14%
07/14/090.13%
07/13/090.13%
07/12/090.15%
07/11/090.15%
07/10/090.15%
07/09/090.15%
07/08/090.16%
07/07/090.18%
07/06/090.18%
07/05/090.16%
07/04/090.16%
07/03/090.16%
07/02/090.17%
07/01/090.2%
06/30/090.22%
06/29/090.17%
06/28/090.18%
06/27/090.18%
06/26/090.18%
06/25/090.19%
06/24/090.21%
06/23/090.24%
06/22/090.24%
06/21/090.25%
06/20/090.25%
06/19/090.25%
06/18/090.25%
06/17/090.24%
06/16/090.22%
06/15/090.22%
06/14/090.17%
06/13/090.17%
06/12/090.17%
06/11/090.17%
06/10/090.18%
06/09/090.18%
06/08/090.21%
06/07/090.21%
06/06/090.21%
06/05/090.21%
06/04/090.2%
06/03/090.21%
06/02/090.2%
06/01/090.21%
05/31/090.19%
05/30/090.19%
05/29/090.19%
05/28/090.17%
05/27/090.17%
05/26/090.18%
05/25/090.17%
05/24/090.17%
05/23/090.17%
05/22/090.17%
05/21/090.17%
05/20/090.14%
05/19/090.15%
05/18/090.16%
05/17/090.17%
05/16/090.17%
05/15/090.17%
05/14/090.16%
05/13/090.16%
05/12/090.16%
05/11/090.17%
05/10/090.17%
05/09/090.17%
05/08/090.17%
05/07/090.18%
05/06/090.18%
05/05/090.2%
05/04/090.22%
05/03/090.22%
05/02/090.22%
05/01/090.22%
04/30/090.2%
04/29/090.18%
04/28/090.16%
04/27/090.17%
04/26/090.16%
04/25/090.16%
04/24/090.16%
04/23/090.17%
04/22/090.15%
04/21/090.15%
04/20/090.14%
04/19/090.13%
04/18/090.13%
04/17/090.13%
04/16/090.15%
04/15/090.16%
04/14/090.16%
04/13/090.13%
04/12/090.15%
04/11/090.15%
04/10/090.15%
04/09/090.14%
04/08/090.14%
04/07/090.14%
04/06/090.14%
04/05/090.13%
04/04/090.13%
04/03/090.13%
04/02/090.16%
04/01/090.16%
03/31/090.16%
03/30/090.16%
03/29/090.15%
03/28/090.15%
03/27/090.15%
03/26/090.16%
03/25/090.17%
03/24/090.17%
03/23/090.17%
03/22/090.18%
03/21/090.18%
03/20/090.18%
03/19/090.17%
03/18/090.18%
03/17/090.2%
03/16/090.2%
03/15/090.15%
03/14/090.15%
03/13/090.15%
03/12/090.18%
03/11/090.19%
03/10/090.2%
03/09/090.2%
03/08/090.2%
03/07/090.2%
03/06/090.2%
03/05/090.2%
03/04/090.21%
03/03/090.2%
03/02/090.22%
03/01/090.22%
02/28/090.22%
02/27/090.22%
02/26/090.22%
02/25/090.21%
02/24/090.21%
02/23/090.19%
02/22/090.2%
02/21/090.2%
02/20/090.2%
02/19/090.21%
02/18/090.23%
02/17/090.25%
02/16/090.22%
02/15/090.22%
02/14/090.22%
02/13/090.22%
02/12/090.23%
02/11/090.22%
02/10/090.24%
02/09/090.22%
02/08/090.23%
02/07/090.23%
02/06/090.23%
02/05/090.23%
02/04/090.24%
02/03/090.24%
02/02/090.24%
02/01/090.23%
01/31/090.23%
01/30/090.23%
01/29/090.23%
01/28/090.19%
01/27/090.18%
01/26/090.19%
01/25/090.18%
01/24/090.18%
01/23/090.18%
01/22/090.21%
01/21/090.23%
01/20/090.2%
01/19/090.19%
01/18/090.19%
01/17/090.19%
01/16/090.19%
01/15/090.18%
01/14/090.15%
01/13/090.1%
01/12/090.1%
01/11/090.09%
01/10/090.09%
01/09/090.09%
01/08/090.1%
01/07/090.11%
01/06/090.09%
01/05/090.11%
01/04/090.08%
01/03/090.08%
01/02/090.08%
01/01/090.14%
12/31/080.14%
12/30/080.09%
12/29/080.1%
12/28/080.09%
12/27/080.09%
12/26/080.09%
12/25/080.11%
12/24/080.11%
12/23/080.11%
12/22/080.11%
12/21/080.11%
12/20/080.11%
12/19/080.11%
12/18/080.11%
12/17/080.12%
12/16/080.17%
12/15/080.18%
12/14/080.15%
12/13/080.15%
12/12/080.15%
12/11/080.14%
12/10/080.11%
12/09/080.13%
12/08/080.12%
12/07/080.12%
12/06/080.12%
12/05/080.12%
12/04/080.2%
12/03/080.36%
12/02/080.47%
12/01/080.52%
11/30/080.52%
11/29/080.52%
11/28/080.52%
11/27/080.53%
11/26/080.53%
11/25/080.59%
11/24/080.62%
11/23/080.57%
11/22/080.57%
11/21/080.57%
11/20/080.49%
11/19/080.38%
11/18/080.38%
11/17/080.37%
11/16/080.34%
11/15/080.34%
11/14/080.34%
11/13/080.35%
11/12/080.35%
11/11/080.29%
11/10/080.29%
11/09/080.27%
11/08/080.27%
11/07/080.27%
11/06/080.23%
11/05/080.23%
11/04/080.23%
11/03/080.23%
11/02/080.22%
11/01/080.22%
10/31/080.22%
10/30/080.3%
10/29/080.36%
10/28/080.67%
10/27/080.92%
10/26/080.95%
10/25/080.95%
10/24/080.95%
10/23/080.93%
10/22/080.81%
10/21/080.67%
10/20/080.7%
10/19/080.6%
10/18/080.6%
10/17/080.6%
10/16/080.83%
10/15/081.04%
10/14/081.1%
10/13/080.79%
10/12/080.79%
10/11/080.79%
10/10/080.79%
10/09/081.4%
10/08/082.24%
10/07/082.97%
10/06/081.96%
10/05/081.1%
10/04/081.1%
10/03/081.1%
10/02/080.67%
10/01/081.15%
09/30/082.03%
09/29/081.56%
09/28/081.08%
09/27/081.08%
09/26/081.08%
09/25/081.23%
09/24/081.19%
09/23/081.46%
09/22/081.51%
09/21/081.48%
09/20/081.48%
09/19/081.48%
09/18/082.16%
09/17/082.8%
09/16/081.98%
09/15/082.64%
09/14/082.1%
09/13/082.1%
09/12/082.1%
09/11/082%
09/10/082.12%
09/09/081.96%
09/08/081.92%
09/07/081.97%
09/06/081.97%
09/05/081.97%
09/04/081.99%
09/03/082.01%
09/02/081.96%
09/01/081.94%
08/31/081.94%
08/30/081.94%
08/29/081.94%
08/28/081.99%
08/27/081.98%
08/26/081.88%
08/25/082.01%
08/24/082.02%
08/23/082.02%
08/22/082.02%
08/21/082.01%
08/20/081.98%
08/19/081.94%
08/18/081.91%
08/17/082.08%
08/16/082.08%
08/15/082.08%
08/14/082.09%
08/13/081.98%
08/12/081.95%
08/11/081.99%
08/10/082.01%
08/09/082.01%
08/08/082.01%
08/07/081.96%
08/06/082.01%
08/05/081.97%
08/04/081.97%
08/03/082.04%
08/02/082.04%
08/01/082.04%
07/31/082.09%
07/30/082.03%
07/29/082.05%
07/28/082%
07/27/082.13%
07/26/082.13%
07/25/082.13%
07/24/082.06%
07/23/082.04%
07/22/081.97%
07/21/081.98%
07/20/081.96%
07/19/081.96%
07/18/081.96%
07/17/082.03%
07/16/081.95%
07/15/082.16%
07/14/082.06%
07/13/081.97%
07/12/081.97%
07/11/081.97%
07/10/082.01%
07/09/081.99%
07/08/081.97%
07/07/081.99%
07/06/081.92%
07/05/081.92%
07/04/081.92%
07/03/081.92%
07/02/081.95%
07/01/082.11%
06/30/082.47%
06/29/081.99%
06/28/081.99%
06/27/081.99%
06/26/082.05%
06/25/081.97%
06/24/081.93%
06/23/081.98%
06/22/081.99%
06/21/081.99%
06/20/081.99%
06/19/081.94%
06/18/081.84%
06/17/081.87%
06/16/082.06%
06/15/082.02%
06/14/082.02%
06/13/082.02%
06/12/082.01%
06/11/081.95%
06/10/081.96%
06/09/082.02%
06/08/082.01%
06/07/082.01%
06/06/082.01%
06/05/081.98%
06/04/081.98%
06/03/081.95%
06/02/082.06%
06/01/081.98%
05/31/081.98%
05/30/081.98%
05/29/082.01%
05/28/082.08%
05/27/082.23%
05/26/081.99%
05/25/081.99%
05/24/081.99%
05/23/081.99%
05/22/082.05%
05/21/082.03%
05/20/081.99%
05/19/081.95%
05/18/081.91%
05/17/081.91%
05/16/081.91%
05/15/082.03%
05/14/082.03%
05/13/081.93%
05/12/081.88%
05/11/081.97%
05/10/081.97%
05/09/081.97%
05/08/081.99%
05/07/082.01%
05/06/081.91%
05/05/081.85%
05/04/081.88%
05/03/081.88%
05/02/081.88%
05/01/082.16%
04/30/082.37%
04/29/082.21%
04/28/082.29%
04/27/082.28%
04/26/082.28%
04/25/082.28%
04/24/082.26%
04/23/082.18%
04/22/081.99%
04/21/082.28%
04/20/082.32%
04/19/082.32%
04/18/082.32%
04/17/082.37%
04/16/082.35%
04/15/082.32%
04/14/082.32%
04/13/082.37%
04/12/082.37%
04/11/082.37%
04/10/082.3%
04/09/082.2%
04/08/082.23%
04/07/082.24%
04/06/082.26%
04/05/082.26%
04/04/082.26%
04/03/082.19%
04/02/082.18%
04/01/082.38%
03/31/082.51%
03/30/082.09%
03/29/082.09%
03/28/082.09%
03/27/082.27%
03/26/082.3%
03/25/082.42%
03/24/082.08%
03/23/082.08%
03/22/082.08%
03/21/082.08%
03/20/082.22%
03/19/082.08%
03/18/082.16%
03/17/082.69%
03/16/082.99%
03/15/082.99%
03/14/082.99%
03/13/082.98%
03/12/082.97%
03/11/082.95%
03/10/082.99%
03/09/082.96%
03/08/082.96%
03/07/082.96%
03/06/082.99%
03/05/082.93%
03/04/082.9%
03/03/083.1%
03/02/083.01%
03/01/083.01%
02/29/083.01%
02/28/083.06%
02/27/082.93%
02/26/082.85%
02/25/083%
02/24/082.97%
02/23/082.97%
02/22/082.97%
02/21/083.01%
02/20/083%
02/19/082.94%
02/18/082.97%
02/17/082.97%
02/16/082.97%
02/15/082.97%
02/14/083.03%
02/13/083.02%
02/12/082.91%
02/11/082.88%
02/10/083.05%
02/09/083.05%
02/08/083.05%
02/07/083.03%
02/06/082.94%
02/05/082.71%
02/04/082.82%
02/03/083.12%
02/02/083.12%
02/01/083.12%
01/31/083.22%
01/30/083.26%
01/29/083.47%
01/28/083.5%
01/27/083.6%
01/26/083.6%
01/25/083.6%
01/24/083.47%
01/23/083.43%
01/22/083.68%
01/21/084.17%
01/20/084.17%
01/19/084.17%
01/18/084.17%
01/17/084.23%
01/16/084.22%
01/15/084.24%
01/14/084.24%
01/13/084.23%
01/12/084.23%
01/11/084.23%
01/10/084.26%
01/09/084.26%
01/08/084.27%
01/07/084.27%
01/06/084.18%
01/05/084.18%
01/04/084.18%
01/03/084.25%
01/02/084.11%
01/01/083.06%
12/31/073.06%
12/30/074.01%
12/29/074.01%
12/28/074.01%
12/27/074.15%
12/26/074.26%
12/25/074%
12/24/074%
12/23/074.28%
12/22/074.28%
12/21/074.28%
12/20/074.37%
12/19/073.98%
12/18/074.16%
12/17/074.31%
12/16/074.24%
12/15/074.24%
12/14/074.24%
12/13/074.3%
12/12/074.28%
12/11/074.29%
12/10/074.46%
12/09/074.41%
12/08/074.41%
12/07/074.41%
12/06/074.49%
12/05/074.31%
12/04/074.5%
12/03/074.52%
12/02/074.66%
12/01/074.66%
11/30/074.66%
11/29/074.55%
11/28/074.53%
11/27/074.39%
11/26/074.62%
11/25/074.56%
11/24/074.56%
11/23/074.56%
11/22/074.5%
11/21/074.5%
11/20/074.51%
11/19/074.51%
11/18/074.51%
11/17/074.51%
11/16/074.51%
11/15/074.54%
11/14/074.6%
11/13/074.61%
11/12/074.49%
11/11/074.49%
11/10/074.49%
11/09/074.49%
11/08/074.58%
11/07/074.39%
11/06/074.22%
11/05/074.29%
11/04/074.28%
11/03/074.28%
11/02/074.28%
11/01/074.59%
10/31/074.6%
10/30/074.78%
10/29/074.84%
10/28/074.8%
10/27/074.8%
10/26/074.8%
10/25/074.86%
10/24/074.74%
10/23/074.67%
10/22/074.71%
10/21/074.77%
10/20/074.77%
10/19/074.77%
10/18/074.69%
10/17/074.7%
10/16/074.68%
10/15/074.81%
10/14/074.75%
10/13/074.75%
10/12/074.75%
10/11/074.75%
10/10/074.52%
10/09/074.91%
10/08/074.77%
10/07/074.77%
10/06/074.77%
10/05/074.77%
10/04/074.74%
10/03/074.68%
10/02/074.78%
10/01/074.92%
09/30/074.58%
09/29/074.58%
09/28/074.58%
09/27/074.93%
09/26/074.88%
09/25/074.82%
09/24/074.74%
09/23/074.76%
09/22/074.76%
09/21/074.76%
09/20/074.77%
09/19/074.74%
09/18/074.92%
09/17/075.33%
09/16/075.25%
09/15/075.25%
09/14/075.25%
09/13/075.09%
09/12/075.18%
09/11/075.06%
09/10/075.07%
09/09/074.86%
09/08/074.86%
09/07/074.86%
09/06/074.98%
09/05/075.18%
09/04/075.22%
09/03/074.96%
09/02/074.96%
09/01/074.96%
08/31/074.96%
08/30/075%
08/29/075%
08/28/075.3%
08/27/075.27%
08/26/075.11%
08/25/075.11%
08/24/075.11%
08/23/074.88%
08/22/074.77%
08/21/074.89%
08/20/075.03%
08/19/074.91%
08/18/074.91%
08/17/074.91%
08/16/074.97%
08/15/074.71%
08/14/074.54%
08/13/074.81%
08/12/074.68%
08/11/074.68%
08/10/074.68%
08/09/075.41%
08/08/075.27%
08/07/075.26%
08/06/075.26%
08/05/075.24%
08/04/075.24%
08/03/075.24%
08/02/075.24%
08/01/075.3%
07/31/075.28%
07/30/075.29%
07/29/075.25%
07/28/075.25%
07/27/075.25%
07/26/075.28%
07/25/075.32%
07/24/075.25%
07/23/075.26%
07/22/075.25%
07/21/075.25%
07/20/075.25%
07/19/075.25%
07/18/075.26%
07/17/075.28%
07/16/075.32%
07/15/075.25%
07/14/075.25%
07/13/075.25%
07/12/075.26%
07/11/075.24%
07/10/075.24%
07/09/075.22%
07/08/075.22%
07/07/075.22%
07/06/075.22%
07/05/075.25%
07/04/075.24%
07/03/075.24%
07/02/075.31%
07/01/075.31%
06/30/075.31%
06/29/075.31%
06/28/075.26%
06/27/075.26%
06/26/075.25%
06/25/075.29%
06/24/075.24%
06/23/075.24%
06/22/075.24%
06/21/075.26%
06/20/075.27%
06/19/075.21%
06/18/075.23%
06/17/075.26%
06/16/075.26%
06/15/075.26%
06/14/075.28%
06/13/075.26%
06/12/075.26%
06/11/075.27%
06/10/075.26%
06/09/075.26%
06/08/075.26%
06/07/075.25%
06/06/075.25%
06/05/075.19%
06/04/075.24%
06/03/075.23%
06/02/075.23%
06/01/075.23%
05/31/075.28%
05/30/075.25%
05/29/075.29%
05/28/075.29%
05/27/075.29%
05/26/075.29%
05/25/075.29%
05/24/075.24%
05/23/075.25%
05/22/075.23%
05/21/075.24%
05/20/075.24%
05/19/075.24%
05/18/075.24%
05/17/075.25%
05/16/075.25%
05/15/075.29%
05/14/075.26%
05/13/075.27%
05/12/075.27%
05/11/075.27%
05/10/075.25%
05/09/075.21%
05/08/075.21%
05/07/075.24%
05/06/075.24%
05/05/075.24%
05/04/075.24%
05/03/075.24%
05/02/075.21%
05/01/075.26%
04/30/075.29%
04/29/075.24%
04/28/075.24%
04/27/075.24%
04/26/075.24%
04/25/075.19%
04/24/075.2%
04/23/075.23%
04/22/075.25%
04/21/075.25%
04/20/075.25%
04/19/075.23%
04/18/075.19%
04/17/075.2%
04/16/075.29%
04/15/075.25%
04/14/075.25%
04/13/075.25%
04/12/075.27%
04/11/075.24%
04/10/075.26%
04/09/075.28%
04/08/075.3%
04/07/075.3%
04/06/075.3%
04/05/075.3%
04/04/075.21%
04/03/075.2%
04/02/075.25%
04/01/075.3%
03/31/075.3%
03/30/075.3%
03/29/075.29%
03/28/075.27%
03/27/075.25%
03/26/075.28%
03/25/075.24%
03/24/075.24%
03/23/075.24%
03/22/075.27%
03/21/075.26%
03/20/075.26%
03/19/075.26%
03/18/075.25%
03/17/075.25%
03/16/075.25%
03/15/075.29%
03/14/075.27%
03/13/075.25%
03/12/075.25%
03/11/075.24%
03/10/075.24%
03/09/075.24%
03/08/075.24%
03/07/075.24%
03/06/075.22%
03/05/075.27%
03/04/075.23%
03/03/075.23%
03/02/075.23%
03/01/075.31%
02/28/075.41%
02/27/075.27%
02/26/075.3%
02/25/075.24%
02/24/075.24%
02/23/075.24%
02/22/075.26%
02/21/075.23%
02/20/075.27%
02/19/075.24%
02/18/075.24%
02/17/075.24%
02/16/075.24%
02/15/075.29%
02/14/075.27%
02/13/075.26%
02/12/075.28%
02/11/075.25%
02/10/075.25%
02/09/075.25%
02/08/075.25%
02/07/075.23%
02/06/075.24%
02/05/075.25%
02/04/075.24%
02/03/075.24%
02/02/075.24%
02/01/075.29%
01/31/075.33%
01/30/075.23%
01/29/075.26%
01/28/075.26%
01/27/075.26%
01/26/075.26%
01/25/075.31%
01/24/075.27%
01/23/075.26%
01/22/075.24%
01/21/075.25%
01/20/075.25%
01/19/075.25%
01/18/075.23%
01/17/075.25%
01/16/075.28%
01/15/075.22%
01/14/075.22%
01/13/075.22%
01/12/075.22%
01/11/075.27%
01/10/075.26%
01/09/075.25%
01/08/075.23%
01/07/075.21%
01/06/075.21%
01/05/075.21%
01/04/075.24%
01/03/075.28%
01/02/075.3%
01/01/075.17%
12/31/065.17%
12/30/065.17%
12/29/065.17%
12/28/065.25%
12/27/065.17%
12/26/065.29%
12/25/065.24%
12/24/065.24%
12/23/065.24%
12/22/065.24%
12/21/065.25%
12/20/065.26%
12/19/065.21%
12/18/065.21%
12/17/065.27%
12/16/065.27%
12/15/065.27%
12/14/065.29%
12/13/065.23%
12/12/065.23%
12/11/065.25%
12/10/065.25%
12/09/065.25%
12/08/065.25%
12/07/065.25%
12/06/065.22%
12/05/065.21%
12/04/065.22%
12/03/065.27%
12/02/065.27%
12/01/065.27%
11/30/065.31%
11/29/065.26%
11/28/065.24%
11/27/065.32%
11/26/065.24%
11/25/065.24%
11/24/065.24%
11/23/065.26%
11/22/065.26%
11/21/065.29%
11/20/065.25%
11/19/065.2%
11/18/065.2%
11/17/065.2%
11/16/065.25%
11/15/065.29%
11/14/065.25%
11/13/065.27%
11/12/065.23%
11/11/065.23%
11/10/065.23%
11/09/065.23%
11/08/065.22%
11/07/065.22%
11/06/065.24%
11/05/065.25%
11/04/065.25%
11/03/065.25%
11/02/065.22%
11/01/065.23%
10/31/065.31%
10/30/065.27%
10/29/065.23%
10/28/065.23%
10/27/065.23%
10/26/065.23%
10/25/065.26%
10/24/065.24%
10/23/065.24%
10/22/065.25%
10/21/065.25%
10/20/065.25%
10/19/065.22%
10/18/065.23%
10/17/065.21%
10/16/065.28%
10/15/065.21%
10/14/065.21%
10/13/065.21%
10/12/065.25%
10/11/065.25%
10/10/065.28%
10/09/065.22%
10/08/065.22%
10/07/065.22%
10/06/065.22%
10/05/065.23%
10/04/065.23%
10/03/065.25%
10/02/065.33%
10/01/065.34%
09/30/065.34%
09/29/065.34%
09/28/065.28%
09/27/065.3%
09/26/065.25%
09/25/065.3%
09/24/065.27%
09/23/065.27%
09/22/065.27%
09/21/065.24%
09/20/065.23%
09/19/065.21%
09/18/065.23%
09/17/065.25%
09/16/065.25%
09/15/065.25%
09/14/065.26%
09/13/065.26%
09/12/065.21%
09/11/065.24%
09/10/065.23%
09/09/065.23%
09/08/065.23%
09/07/065.23%
09/06/065.21%
09/05/065.26%
09/04/065.25%
09/03/065.25%
09/02/065.25%
09/01/065.25%
08/31/065.31%
08/30/065.25%
08/29/065.23%
08/28/065.25%
08/27/065.25%
08/26/065.25%
08/25/065.25%
08/24/065.25%
08/23/065.25%
08/22/065.24%
08/21/065.24%
08/20/065.25%
08/19/065.25%
08/18/065.25%
08/17/065.2%
08/16/065.17%
08/15/065.24%
08/14/065.26%
08/13/065.24%
08/12/065.24%
08/11/065.24%
08/10/065.24%
08/09/065.25%
08/08/065.26%
08/07/065.24%
08/06/065.25%
08/05/065.25%
08/04/065.25%
08/03/065.27%
08/02/065.25%
08/01/065.27%
07/31/065.31%
07/30/065.26%
07/29/065.26%
07/28/065.26%
07/27/065.27%
07/26/065.24%
07/25/065.24%
07/24/065.24%
07/23/065.23%
07/22/065.23%
07/21/065.23%
07/20/065.24%
07/19/065.23%
07/18/065.22%
07/17/065.28%
07/16/065.26%
07/15/065.26%
07/14/065.26%
07/13/065.26%
07/12/065.27%
07/11/065.25%
07/10/065.24%
07/09/065.22%
07/08/065.22%
07/07/065.22%
07/06/065.24%
07/05/065.25%
07/04/065.25%
07/03/065.25%
07/02/065.05%
07/01/065.05%
06/30/065.05%
06/29/065.08%
06/28/065.06%
06/27/065.02%
06/26/065.03%
06/25/064.98%
06/24/064.98%
06/23/064.98%
06/22/064.98%
06/21/064.91%
06/20/064.92%
06/19/064.95%
06/18/064.94%
06/17/064.94%
06/16/064.94%
06/15/065.02%
06/14/065%
06/13/065%
06/12/065.01%
06/11/065%
06/10/065%
06/09/065%
06/08/065.02%
06/07/064.99%
06/06/064.99%
06/05/065.01%
06/04/064.97%
06/03/064.97%
06/02/064.97%
06/01/065.02%
05/31/065.05%
05/30/065.02%
05/29/064.99%
05/28/064.99%
05/27/064.99%
05/26/064.99%
05/25/065.01%
05/24/064.9%
05/23/064.94%
05/22/065%
05/21/065%
05/20/065%
05/19/065%
05/18/065%
05/17/064.96%
05/16/064.98%
05/15/065.01%
05/14/065.01%
05/13/065.01%
05/12/065.01%
05/11/064.99%
05/10/064.88%
05/09/064.78%
05/08/064.88%
05/07/064.83%
05/06/064.83%
05/05/064.83%
05/04/064.83%
05/03/064.81%
05/02/064.79%
05/01/064.84%
04/30/064.86%
04/29/064.86%
04/28/064.86%
04/27/064.79%
04/26/064.73%
04/25/064.74%
04/24/064.77%
04/23/064.74%
04/22/064.74%
04/21/064.74%
04/20/064.73%
04/19/064.7%
04/18/064.72%
04/17/064.78%
04/16/064.8%
04/15/064.8%
04/14/064.8%
04/13/064.82%
04/12/064.78%
04/11/064.74%
04/10/064.78%
04/09/064.76%
04/08/064.76%
04/07/064.76%
04/06/064.76%
04/05/064.76%
04/04/064.76%
04/03/064.87%
04/02/065%
04/01/065%
03/31/065%
03/30/064.76%
03/29/064.69%
03/28/064.7%
03/27/064.77%
03/26/064.69%
03/25/064.69%
03/24/064.69%
03/23/064.64%
03/22/064.58%
03/21/064.54%
03/20/064.55%
03/19/064.6%
03/18/064.6%
03/17/064.6%
03/16/064.55%
03/15/064.47%
03/14/064.51%
03/13/064.52%
03/12/064.51%
03/11/064.51%
03/10/064.51%
03/09/064.51%
03/08/064.51%
03/07/064.51%
03/06/064.51%
03/05/064.51%
03/04/064.51%
03/03/064.51%
03/02/064.5%
03/01/064.52%
02/28/064.52%
02/27/064.52%
02/26/064.48%
02/25/064.48%
02/24/064.48%
02/23/064.47%
02/22/064.49%
02/21/064.54%
02/20/064.48%
02/19/064.48%
02/18/064.48%
02/17/064.48%
02/16/064.48%
02/15/064.5%
02/14/064.45%
02/13/064.44%
02/12/064.51%
02/11/064.51%
02/10/064.51%
02/09/064.52%
02/08/064.48%
02/07/064.47%
02/06/064.51%
02/05/064.51%
02/04/064.51%
02/03/064.51%
02/02/064.48%
02/01/064.47%
01/31/064.47%
01/30/064.48%
01/29/064.42%
01/28/064.42%
01/27/064.42%
01/26/064.37%
01/25/064.36%
01/24/064.28%
01/23/064.26%
01/22/064.24%
01/21/064.24%
01/20/064.24%
01/19/064.23%
01/18/064.24%
01/17/064.32%
01/16/064.3%
01/15/064.3%
01/14/064.3%
01/13/064.3%
01/12/064.28%
01/11/064.24%
01/10/064.24%
01/09/064.25%
01/08/064.22%
01/07/064.22%
01/06/064.22%
01/05/064.24%
01/04/064.22%
01/03/064.34%
01/02/064.09%
01/01/064.09%
12/31/054.09%
12/30/054.09%
12/29/054.18%
12/28/054.19%
12/27/054.26%
12/26/054.21%
12/25/054.21%
12/24/054.21%
12/23/054.21%
12/22/054.25%
12/21/054.08%
12/20/054.3%
12/19/054.25%
12/18/054.25%
12/17/054.25%
12/16/054.25%
12/15/054.29%
12/14/054.26%
12/13/054.23%
12/12/054.24%
12/11/054.16%
12/10/054.16%
12/09/054.16%
12/08/054.09%
12/07/053.98%
12/06/053.97%
12/05/054.02%
12/04/054%
12/03/054%
12/02/054%
12/01/054.03%
11/30/054.03%
11/29/053.99%
11/28/054.01%
11/27/054.03%
11/26/054.03%
11/25/054.03%
11/24/054.01%
11/23/054.01%
11/22/053.99%
11/21/054.03%
11/20/054%
11/19/054%
11/18/054%
11/17/053.98%
11/16/053.96%
11/15/053.97%
11/14/054.03%
11/13/053.98%
11/12/053.98%
11/11/053.98%
11/10/053.98%
11/09/054.02%
11/08/053.95%
11/07/053.99%
11/06/054%
11/05/054%
11/04/054%
11/03/054.01%
11/02/053.99%
11/01/053.99%
10/31/054.02%
10/30/053.9%
10/29/053.9%
10/28/053.9%
10/27/053.85%
10/26/053.75%
10/25/053.74%
10/24/053.76%
10/23/053.76%
10/22/053.76%
10/21/053.76%
10/20/053.77%
10/19/053.71%
10/18/053.71%
10/17/053.82%
10/16/053.77%
10/15/053.77%
10/14/053.77%
10/13/053.75%
10/12/053.36%
10/11/053.72%
10/10/053.73%
10/09/053.73%
10/08/053.73%
10/07/053.73%
10/06/053.76%
10/05/053.75%
10/04/053.75%
10/03/053.87%
10/02/053.93%
10/01/053.93%
09/30/053.93%
09/29/053.82%
09/28/053.76%
09/27/053.73%
09/26/053.83%
09/25/053.76%
09/24/053.76%
09/23/053.76%
09/22/053.77%
09/21/053.72%
09/20/053.67%
09/19/053.62%
09/18/053.62%
09/17/053.62%
09/16/053.62%
09/15/053.67%
09/14/053.54%
09/13/053.45%
09/12/053.5%
09/11/053.49%
09/10/053.49%
09/09/053.49%
09/08/053.49%
09/07/053.48%
09/06/053.57%
09/05/053.49%
09/04/053.49%
09/03/053.49%
09/02/053.49%
09/01/053.57%
08/31/053.63%
08/30/053.52%
08/29/053.54%
08/28/053.54%
08/27/053.54%
08/26/053.54%
08/25/053.55%
08/24/053.5%
08/23/053.49%
08/22/053.51%
08/21/053.54%
08/20/053.54%
08/19/053.54%
08/18/053.5%
08/17/053.57%
08/16/053.46%
08/15/053.61%
08/14/053.55%
08/13/053.55%
08/12/053.55%
08/11/053.51%
08/10/053.48%
08/09/053.47%
08/08/053.5%
08/07/053.49%
08/06/053.49%
08/05/053.49%
08/04/053.44%
08/03/053.35%
08/02/053.2%
08/01/053.3%
07/31/053.31%
07/30/053.31%
07/29/053.31%
07/28/053.27%
07/27/053.27%
07/26/053.25%
07/25/053.28%
07/24/053.25%
07/23/053.25%
07/22/053.25%
07/21/053.27%
07/20/053.25%
07/19/053.13%
07/18/053.19%
07/17/053.32%
07/16/053.32%
07/15/053.32%
07/14/053.32%
07/13/053.27%
07/12/053.23%
07/11/053.23%
07/10/053.22%
07/09/053.22%
07/08/053.22%
07/07/053.18%
07/06/052.99%
07/05/053.27%
07/04/053.36%
07/03/053.36%
07/02/053.36%
07/01/053.36%
06/30/053.35%
06/29/053.2%
06/28/053.17%
06/27/053.17%
06/26/053.07%
06/25/053.07%
06/24/053.07%
06/23/053.05%
06/22/052.93%
06/21/052.96%
06/20/053.01%
06/19/052.99%
06/18/052.99%
06/17/052.99%
06/16/053%
06/15/053.05%
06/14/053.01%
06/13/053.04%
06/12/053.01%
06/11/053.01%
06/10/053.01%
06/09/053.01%
06/08/052.96%
06/07/052.96%
06/06/053%
06/05/052.99%
06/04/052.99%
06/03/052.99%
06/02/053%
06/01/053.02%
05/31/053.09%
05/30/053.01%
05/29/053.01%
05/28/053.01%
05/27/053.01%
05/26/053.01%
05/25/053.01%
05/24/052.99%
05/23/053.01%
05/22/053.01%
05/21/053.01%
05/20/053.01%
05/19/053.02%
05/18/053%
05/17/052.99%
05/16/053.06%
05/15/053.01%
05/14/053.01%
05/13/053.01%
05/12/053.01%
05/11/052.99%
05/10/052.99%
05/09/052.99%
05/08/052.98%
05/07/052.98%
05/06/052.98%
05/05/052.99%
05/04/052.99%
05/03/052.95%
05/02/052.98%
05/01/052.97%
04/30/052.97%
04/29/052.97%
04/28/052.89%
04/27/052.63%
04/26/052.78%
04/25/052.82%
04/24/052.74%
04/23/052.74%
04/22/052.74%
04/21/052.75%
04/20/052.74%
04/19/052.74%
04/18/052.75%
04/17/052.82%
04/16/052.82%
04/15/052.82%
04/14/052.79%
04/13/052.76%
04/12/052.77%
04/11/052.78%
04/10/052.75%
04/09/052.75%
04/08/052.75%
04/07/052.76%
04/06/052.73%
04/05/052.72%
04/04/052.78%
04/03/052.83%
04/02/052.83%
04/01/052.83%
03/31/052.96%
03/30/052.74%
03/29/052.72%
03/28/052.79%
03/27/052.8%
03/26/052.8%
03/25/052.8%
03/24/052.75%
03/23/052.73%
03/22/052.72%
03/21/052.71%
03/20/052.7%
03/19/052.7%
03/18/052.7%
03/17/052.68%
03/16/052.57%
03/15/052.61%
03/14/052.59%
03/13/052.51%
03/12/052.51%
03/11/052.51%
03/10/052.52%
03/09/052.5%
03/08/052.49%
03/07/052.51%
03/06/052.5%
03/05/052.5%
03/04/052.5%
03/03/052.51%
03/02/052.48%
03/01/052.39%
02/28/052.52%
02/27/052.54%
02/26/052.54%
02/25/052.54%
02/24/052.55%
02/23/052.53%
02/22/052.57%
02/21/052.51%
02/20/052.51%
02/19/052.51%
02/18/052.51%
02/17/052.5%
02/16/052.48%
02/15/052.53%
02/14/052.51%
02/13/052.5%
02/12/052.5%
02/11/052.5%
02/10/052.51%
02/09/052.5%
02/08/052.48%
02/07/052.5%
02/06/052.51%
02/05/052.51%
02/04/052.51%
02/03/052.49%
02/02/052.29%
02/01/052.4%
01/31/052.5%
01/30/052.48%
01/29/052.48%
01/28/052.48%
01/27/052.39%
01/26/052.33%
01/25/052.29%
01/24/052.26%
01/23/052.26%
01/22/052.26%
01/21/052.26%
01/20/052.25%
01/19/052.19%
01/18/052.31%
01/17/052.29%
01/16/052.29%
01/15/052.29%
01/14/052.29%
01/13/052.29%
01/12/052.25%
01/11/052.24%
01/10/052.26%
01/09/052.24%
01/08/052.24%
01/07/052.24%
01/06/052.25%
01/05/052.25%
01/04/052.25%
01/03/052.31%
01/02/051.97%
01/01/051.97%
12/31/041.97%
12/30/042.24%
12/29/042.23%
12/28/042.24%
12/27/042.24%
12/26/042.27%
12/25/042.27%
12/24/042.27%
12/23/042.34%
12/22/042.25%
12/21/042.24%
12/20/042.26%
12/19/042.23%
12/18/042.23%
12/17/042.23%
12/16/042.26%
12/15/042.31%
12/14/042.24%
12/13/042.18%
12/12/042.09%
12/11/042.09%
12/10/042.09%
12/09/042.05%
12/08/042.01%
12/07/041.99%
12/06/042.04%
12/05/041.98%
12/04/041.98%
12/03/041.98%
12/02/042%
12/01/042.04%
11/30/042.02%
11/29/042.03%
11/28/042.01%
11/27/042.01%
11/26/042.01%
11/25/042.02%
11/24/042.02%
11/23/042%
11/22/042.01%
11/21/041.99%
11/20/041.99%
11/19/041.99%
11/18/041.99%
11/17/041.99%
11/16/041.98%
11/15/042.06%
11/14/042.02%
11/13/042.02%
11/12/042.02%
11/11/041.92%
11/10/041.92%
11/09/041.79%
11/08/041.8%
11/07/041.76%
11/06/041.76%
11/05/041.76%
11/04/041.77%
11/03/041.73%
11/02/041.74%
11/01/041.83%
10/31/041.79%
10/30/041.79%
10/29/041.79%
10/28/041.79%
10/27/041.77%
10/26/041.72%
10/25/041.76%
10/24/041.72%
10/23/041.72%
10/22/041.72%
10/21/041.76%
10/20/041.74%
10/19/041.72%
10/18/041.73%
10/17/041.79%
10/16/041.79%
10/15/041.79%
10/14/041.77%
10/13/041.73%
10/12/041.78%
10/11/041.71%
10/10/041.71%
10/09/041.71%
10/08/041.71%
10/07/041.76%
10/06/041.74%
10/05/041.73%
10/04/041.77%
10/03/041.86%
10/02/041.86%
10/01/041.86%
09/30/041.94%
09/29/041.76%
09/28/041.72%
09/27/041.76%
09/26/041.76%
09/25/041.76%
09/24/041.76%
09/23/041.8%
09/22/041.78%
09/21/041.7%
09/20/041.64%
09/19/041.58%
09/18/041.58%
09/17/041.58%
09/16/041.61%
09/15/041.57%
09/14/041.4%
09/13/041.51%
09/12/041.48%
09/11/041.48%
09/10/041.48%
09/09/041.49%
09/08/041.51%
09/07/041.54%
09/06/041.48%
09/05/041.48%
09/04/041.48%
09/03/041.48%
09/02/041.51%
09/01/041.53%
08/31/041.55%
08/30/041.54%
08/29/041.52%
08/28/041.52%
08/27/041.52%
08/26/041.55%
08/25/041.55%
08/24/041.51%
08/23/041.51%
08/22/041.5%
08/21/041.5%
08/20/041.5%
08/19/041.5%
08/18/041.39%
08/17/041.2%
08/16/041.43%
08/15/041.48%
08/14/041.48%
08/13/041.48%
08/12/041.51%
08/11/041.5%
08/10/041.43%
08/09/041.35%
08/08/041.32%
08/07/041.32%
08/06/041.32%
08/05/041.3%
08/04/041.22%
08/03/041.24%
08/02/041.28%
08/01/041.29%
07/31/041.29%
07/30/041.29%
07/29/041.3%
07/28/041.29%
07/27/041.27%
07/26/041.27%
07/25/041.25%
07/24/041.25%
07/23/041.25%
07/22/041.26%
07/21/041.25%
07/20/041.25%
07/19/041.25%
07/18/041.24%
07/17/041.24%
07/16/041.24%
07/15/041.3%
07/14/041.24%
07/13/041.24%
07/12/041.26%
07/11/041.24%
07/10/041.24%
07/09/041.24%
07/08/041.26%
07/07/041.26%
07/06/041.3%
07/05/041.25%
07/04/041.25%
07/03/041.25%
07/02/041.25%
07/01/041.4%
06/30/041.38%
06/29/041.13%
06/28/041.09%
06/27/041.05%
06/26/041.05%
06/25/041.05%
06/24/041.03%
06/23/041.02%
06/22/041%
06/21/041%
06/20/041%
06/19/041%
06/18/041%
06/17/041.01%
06/16/041%
06/15/041.03%
06/14/041.02%
06/13/041%
06/12/041%
06/11/041%
06/10/041%
06/09/040.99%
06/08/040.97%
06/07/040.99%
06/06/040.99%
06/05/040.99%
06/04/040.99%
06/03/040.99%
06/02/040.98%
06/01/041.02%
05/31/041.02%
05/30/041.02%
05/29/041.02%
05/28/041.02%
05/27/041%
05/26/040.99%
05/25/041%
05/24/041%
05/23/040.99%
05/22/040.99%
05/21/040.99%
05/20/041%
05/19/041%
05/18/041%
05/17/041.05%
05/16/041.02%
05/15/041.02%
05/14/041.02%
05/13/041%
05/12/040.98%
05/11/040.96%
05/10/041%
05/09/040.99%
05/08/040.99%
05/07/040.99%
05/06/041%
05/05/040.99%
05/04/041%
05/03/041.03%
05/02/041.03%
05/01/041.03%
04/30/041.03%
04/29/041.03%
04/28/041.01%
04/27/040.99%
04/26/041.01%
04/25/040.99%
04/24/040.99%
04/23/040.99%
04/22/041%
04/21/040.99%
04/20/040.99%
04/19/041%
04/18/040.99%
04/17/040.99%
04/16/040.99%
04/15/041.03%
04/14/041.01%
04/13/041%
04/12/041%
04/11/041.01%
04/10/041.01%
04/09/041.01%
04/08/041.02%
04/07/041%
04/06/041%
04/05/041.01%
04/04/041%
04/03/041%
04/02/041%
04/01/041.03%
03/31/041.05%
03/30/040.98%
03/29/041%
03/28/041%
03/27/041%
03/26/041%
03/25/041.02%
03/24/040.99%
03/23/040.99%
03/22/041.01%
03/21/040.99%
03/20/040.99%
03/19/040.99%
03/18/041%
03/17/041%
03/16/040.99%
03/15/041.05%
03/14/040.99%
03/13/040.99%
03/12/040.99%
03/11/041.01%
03/10/041%
03/09/040.99%
03/08/041%
03/07/041%
03/06/041%
03/05/041%
03/04/040.99%
03/03/041%
03/02/041%
03/01/041.04%
02/29/041.04%
02/28/041.04%
02/27/041.04%
02/26/041.03%
02/25/041.02%
02/24/040.99%
02/23/041%
02/22/040.99%
02/21/040.99%
02/20/040.99%
02/19/041%
02/18/041%
02/17/041.02%
02/16/041.01%
02/15/041.01%
02/14/041.01%
02/13/041.01%
02/12/041.02%
02/11/041%
02/10/041%
02/09/041.01%
02/08/040.99%
02/07/040.99%
02/06/040.99%
02/05/041.01%
02/04/041%
02/03/040.97%
02/02/041.01%
02/01/041.03%
01/31/041.03%
01/30/041.03%
01/29/041%
01/28/040.99%
01/27/041.02%
01/26/041.08%
01/25/041%
01/24/041%
01/23/041%
01/22/041.02%
01/21/041%
01/20/041.02%
01/19/040.98%
01/18/040.98%
01/17/040.98%
01/16/040.98%
01/15/041.04%
01/14/041.01%
01/13/040.99%
01/12/041%
01/11/040.99%
01/10/040.99%
01/09/040.99%
01/08/040.99%
01/07/040.94%
01/06/040.92%
01/05/040.97%
01/04/041.01%
01/03/041.01%
01/02/041.01%
01/01/040.94%
12/31/030.94%
12/30/030.93%
12/29/030.98%
12/28/030.97%
12/27/030.97%
12/26/030.97%
12/25/030.97%
12/24/030.97%
12/23/031%
12/22/031.02%
12/21/030.98%
12/20/030.98%
12/19/030.98%
12/18/031.01%
12/17/030.99%
12/16/030.99%
12/15/031.04%
12/14/030.99%
12/13/030.99%
12/12/030.99%
12/11/030.99%
12/10/030.99%
12/09/030.97%
12/08/030.99%
12/07/030.98%
12/06/030.98%
12/05/030.98%
12/04/030.99%
12/03/030.98%
12/02/030.97%
12/01/031.03%
11/30/031.01%
11/29/031.01%
11/28/031.01%
11/27/031.01%
11/26/031.01%
11/25/031.02%
11/24/030.98%
11/23/030.98%
11/22/030.98%
11/21/030.98%
11/20/031%
11/19/030.98%
11/18/030.98%
11/17/031.04%
11/16/030.98%
11/15/030.98%
11/14/030.98%
11/13/030.99%
11/12/031%
11/11/030.99%
11/10/030.99%
11/09/030.98%
11/08/030.98%
11/07/030.98%
11/06/031%
11/05/030.98%
11/04/030.98%
11/03/031.02%
11/02/031.03%
11/01/031.03%
10/31/031.03%
10/30/031.02%
10/29/030.97%
10/28/030.98%
10/27/031.03%
10/26/031.01%
10/25/031.01%
10/24/031.01%
10/23/031.02%
10/22/030.99%
10/21/030.99%
10/20/031.02%
10/19/030.98%
10/18/030.98%
10/17/030.98%
10/16/031.04%
10/15/031.09%
10/14/031.08%
10/13/031%
10/12/031%
10/11/031%
10/10/031%
10/09/031.02%
10/08/030.99%
10/07/030.98%
10/06/030.99%
10/05/030.99%
10/04/030.99%
10/03/030.99%
10/02/031.02%
10/01/031.11%
09/30/031.17%
09/29/031.04%
09/28/031.03%
09/27/031.03%
09/26/031.03%
09/25/031.08%
09/24/031.03%
09/23/031.01%
09/22/031.02%
09/21/030.99%
09/20/030.99%
09/19/030.99%
09/18/031%
09/17/030.97%
09/16/030.97%
09/15/031.11%
09/14/031.02%
09/13/031.02%
09/12/031.02%
09/11/031%
09/10/030.95%
09/09/030.95%
09/08/030.99%
09/07/030.96%
09/06/030.96%
09/05/030.96%
09/04/030.98%
09/03/030.96%
09/02/031.06%
09/01/031.01%
08/31/031.01%
08/30/031.01%
08/29/031.01%
08/28/031.04%
08/27/030.98%
08/26/031%
08/25/031.04%
08/24/030.99%
08/23/030.99%
08/22/030.99%
08/21/031.01%
08/20/030.89%
08/19/030.93%
08/18/031.03%
08/17/031.39%
08/16/031.39%
08/15/031.39%
08/14/031.22%
08/13/031.01%
08/12/030.99%
08/11/031.02%
08/10/030.96%
08/09/030.96%
08/08/030.96%
08/07/030.95%
08/06/030.88%
08/05/030.86%
08/04/031%
08/03/031%
08/02/031%
08/01/031%
07/31/031.04%
07/30/031.03%
07/29/031.04%
07/28/031.05%
07/27/031.03%
07/26/031.03%
07/25/031.03%
07/24/031.04%
07/23/031.05%
07/22/031%
07/21/031.02%
07/20/030.99%
07/19/030.99%
07/18/030.99%
07/17/031.02%
07/16/031.01%
07/15/031.13%
07/14/031.07%
07/13/030.98%
07/12/030.98%
07/11/030.98%
07/10/031%
07/09/030.96%
07/08/030.93%
07/07/031%
07/06/030.96%
07/05/030.96%
07/04/030.96%
07/03/030.96%
07/02/031.01%
07/01/031.11%
06/30/031.45%
06/29/031.08%
06/28/031.08%
06/27/031.08%
06/26/031.1%
06/25/031.18%
06/24/031.15%
06/23/031.21%
06/22/031.23%
06/21/031.23%
06/20/031.23%
06/19/031.22%
06/18/031.22%
06/17/031.24%
06/16/031.33%
06/15/031.24%
06/14/031.24%
06/13/031.24%
06/12/031.25%
06/11/031.25%
06/10/031.22%
06/09/031.25%
06/08/031.24%
06/07/031.24%
06/06/031.24%
06/05/031.26%
06/04/031.22%
06/03/031.21%
06/02/031.27%
06/01/031.28%
05/31/031.28%
05/30/031.28%
05/29/031.29%
05/28/031.29%
05/27/031.32%
05/26/031.21%
05/25/031.21%
05/24/031.21%
05/23/031.21%
05/22/031.25%
05/21/031.23%
05/20/031.23%
05/19/031.26%
05/18/031.26%
05/17/031.26%
05/16/031.26%
05/15/031.36%
05/14/031.3%
05/13/031.23%
05/12/031.25%
05/11/031.24%
05/10/031.24%
05/09/031.24%
05/08/031.27%
05/07/031.28%
05/06/031.28%
05/05/031.27%
05/04/031.24%
05/03/031.24%
05/02/031.24%
05/01/031.3%
04/30/031.31%
04/29/031.27%
04/28/031.29%
04/27/031.28%
04/26/031.28%
04/25/031.28%
04/24/031.24%
04/23/031.24%
04/22/031.26%
04/21/031.29%
04/20/031.24%
04/19/031.24%
04/18/031.24%
04/17/031.28%
04/16/031.26%
04/15/031.34%
04/14/031.32%
04/13/031.24%
04/12/031.24%
04/11/031.24%
04/10/031.27%
04/09/031.24%
04/08/031.22%
04/07/031.25%
04/06/031.22%
04/05/031.22%
04/04/031.22%
04/03/031.24%
04/02/031.19%
04/01/031.29%
03/31/031.38%
03/30/031.26%
03/29/031.26%
03/28/031.26%
03/27/031.29%
03/26/031.26%
03/25/031.24%
03/24/031.23%
03/23/031.2%
03/22/031.2%
03/21/031.2%
03/20/031.23%
03/19/031.2%
03/18/031.2%
03/17/031.31%
03/16/031.3%
03/15/031.3%
03/14/031.3%
03/13/031.31%
03/12/031.23%
03/11/031.21%
03/10/031.23%
03/09/031.2%
03/08/031.2%
03/07/031.2%
03/06/031.23%
03/05/031.22%
03/04/031.2%
03/03/031.33%
03/02/031.33%
03/01/031.33%
02/28/031.33%
02/27/031.31%
02/26/031.28%
02/25/031.28%
02/24/031.25%
02/23/031.21%
02/22/031.21%
02/21/031.21%
02/20/031.25%
02/19/031.24%
02/18/031.35%
02/17/031.3%
02/16/031.3%
02/15/031.3%
02/14/031.3%
02/13/031.28%
02/12/031.23%
02/11/031.22%
02/10/031.25%
02/09/031.21%
02/08/031.21%
02/07/031.21%
02/06/031.23%
02/05/031.21%
02/04/031.21%
02/03/031.3%
02/02/031.33%
02/01/031.33%
01/31/031.33%
01/30/031.29%
01/29/031.26%
01/28/031.23%
01/27/031.3%
01/26/031.21%
01/25/031.21%
01/24/031.21%
01/23/031.27%
01/22/031.26%
01/21/031.31%
01/20/031.2%
01/19/031.2%
01/18/031.2%
01/17/031.2%
01/16/031.24%
01/15/031.3%
01/14/031.24%
01/13/031.26%
01/12/031.25%
01/11/031.25%
01/10/031.25%
01/09/031.29%
01/08/031.29%
01/07/031.2%
01/06/031.22%
01/05/031.12%
01/04/031.12%
01/03/031.12%
01/02/031.3%
01/01/031.16%
12/31/021.16%
12/30/021.23%
12/29/021.2%
12/28/021.2%
12/27/021.2%
12/26/021.28%
12/25/021.15%
12/24/021.15%
12/23/021.28%
12/22/021.26%
12/21/021.26%
12/20/021.26%
12/19/021.28%
12/18/021.25%
12/17/021.26%
12/16/021.36%
12/15/021.25%
12/14/021.25%
12/13/021.25%
12/12/021.29%
12/11/021.29%
12/10/021.22%
12/09/021.22%
12/08/021.21%
12/07/021.21%
12/06/021.21%
12/05/021.24%
12/04/021.23%
12/03/021.24%
12/02/021.27%
12/01/021.23%
11/30/021.23%
11/29/021.23%
11/28/021.27%
11/27/021.27%
11/26/021.26%
11/25/021.32%
11/24/021.25%
11/23/021.25%
11/22/021.25%
11/21/021.27%
11/20/021.23%
11/19/021.2%
11/18/021.21%
11/17/021.35%
11/16/021.35%
11/15/021.35%
11/14/021.29%
11/13/021.17%
11/12/021.29%
11/11/021.18%
11/10/021.18%
11/09/021.18%
11/08/021.18%
11/07/021.27%
11/06/021.48%
11/05/021.64%
11/04/021.71%
11/03/021.74%
11/02/021.74%
11/01/021.74%
10/31/021.82%
10/30/021.72%
10/29/021.75%
10/28/021.79%
10/27/021.82%
10/26/021.82%
10/25/021.82%
10/24/021.8%
10/23/021.76%
10/22/021.71%
10/21/021.73%
10/20/021.71%
10/19/021.71%
10/18/021.71%
10/17/021.74%
10/16/021.73%
10/15/021.88%
10/14/021.73%
10/13/021.73%
10/12/021.73%
10/11/021.73%
10/10/021.75%
10/09/021.73%
10/08/021.72%
10/07/021.74%
10/06/021.72%
10/05/021.72%
10/04/021.72%
10/03/021.76%
10/02/021.75%
10/01/021.85%
09/30/021.85%
09/29/021.78%
09/28/021.78%
09/27/021.78%
09/26/021.8%
09/25/021.79%
09/24/021.75%
09/23/021.74%
09/22/021.7%
09/21/021.7%
09/20/021.7%
09/19/021.69%
09/18/021.68%
09/17/021.72%
09/16/021.83%
09/15/021.72%
09/14/021.72%
09/13/021.72%
09/12/021.74%
09/11/021.72%
09/10/021.74%
09/09/021.76%
09/08/021.71%
09/07/021.71%
09/06/021.71%
09/05/021.75%
09/04/021.74%
09/03/021.87%
09/02/021.81%
09/01/021.81%
08/31/021.81%
08/30/021.81%
08/29/021.82%
08/28/021.8%
08/27/021.79%
08/26/021.81%
08/25/021.72%
08/24/021.72%
08/23/021.72%
08/22/021.73%
08/21/021.72%
08/20/021.7%
08/19/021.72%
08/18/021.7%
08/17/021.7%
08/16/021.7%
08/15/021.87%
08/14/021.78%
08/13/021.74%
08/12/021.76%
08/11/021.68%
08/10/021.68%
08/09/021.68%
08/08/021.71%
08/07/021.71%
08/06/021.74%
08/05/021.77%
08/04/021.72%
08/03/021.72%
08/02/021.72%
08/01/021.79%
07/31/021.76%
07/30/021.71%
07/29/021.75%
07/28/021.69%
07/27/021.69%
07/26/021.69%
07/25/021.75%
07/24/021.67%
07/23/021.73%
07/22/021.77%
07/21/021.72%
07/20/021.72%
07/19/021.72%
07/18/021.74%
07/17/021.71%
07/16/021.72%
07/15/021.83%
07/14/021.71%
07/13/021.71%
07/12/021.71%
07/11/021.76%
07/10/021.74%
07/09/021.72%
07/08/021.75%
07/07/021.72%
07/06/021.72%
07/05/021.72%
07/04/021.71%
07/03/021.71%
07/02/021.72%
07/01/021.83%
06/30/021.73%
06/29/021.73%
06/28/021.73%
06/27/021.81%
06/26/021.78%
06/25/021.75%
06/24/021.77%
06/23/021.74%
06/22/021.74%
06/21/021.74%
06/20/021.75%
06/19/021.69%
06/18/021.71%
06/17/021.82%
06/16/021.75%
06/15/021.75%
06/14/021.75%
06/13/021.76%
06/12/021.75%
06/11/021.72%
06/10/021.76%
06/09/021.73%
06/08/021.73%
06/07/021.73%
06/06/021.75%
06/05/021.7%
06/04/021.73%
06/03/021.83%
06/02/021.79%
06/01/021.79%
05/31/021.79%
05/30/021.8%
05/29/021.79%
05/28/021.88%
05/27/021.75%
05/26/021.75%
05/25/021.75%
05/24/021.75%
05/23/021.76%
05/22/021.73%
05/21/021.68%
05/20/021.72%
05/19/021.7%
05/18/021.7%
05/17/021.7%
05/16/021.76%
05/15/021.84%
05/14/021.69%
05/13/021.75%
05/12/021.74%
05/11/021.74%
05/10/021.74%
05/09/021.74%
05/08/021.71%
05/07/021.72%
05/06/021.75%
05/05/021.73%
05/04/021.73%
05/03/021.73%
05/02/021.79%
05/01/021.88%
04/30/021.82%
04/29/021.81%
04/28/021.79%
04/27/021.79%
04/26/021.79%
04/25/021.82%
04/24/021.76%
04/23/021.71%
04/22/021.73%
04/21/021.67%
04/20/021.67%
04/19/021.67%
04/18/021.71%
04/17/021.73%
04/16/021.68%
04/15/021.84%
04/14/021.79%
04/13/021.79%
04/12/021.79%
04/11/021.83%
04/10/021.73%
04/09/021.68%
04/08/021.72%
04/07/021.7%
04/06/021.7%
04/05/021.7%
04/04/021.74%
04/03/021.81%
04/02/021.74%
04/01/021.88%
03/31/021.74%
03/30/021.74%
03/29/021.74%
03/28/021.77%
03/27/021.69%
03/26/021.71%
03/25/021.75%
03/24/021.68%
03/23/021.68%
03/22/021.68%
03/21/021.74%
03/20/021.78%
03/19/021.67%
03/18/021.71%
03/17/021.8%
03/16/021.8%
03/15/021.8%
03/14/021.79%
03/13/021.73%
03/12/021.68%
03/11/021.75%
03/10/021.69%
03/09/021.69%
03/08/021.69%
03/07/021.77%
03/06/021.71%
03/05/021.63%
03/04/021.68%
03/03/021.78%
03/02/021.78%
03/01/021.78%
02/28/021.83%
02/27/021.76%
02/26/021.77%
02/25/021.8%
02/24/021.71%
02/23/021.71%
02/22/021.71%
02/21/021.77%
02/20/021.76%
02/19/021.77%
02/18/021.73%
02/17/021.73%
02/16/021.73%
02/15/021.73%
02/14/021.81%
02/13/021.75%
02/12/021.72%
02/11/021.76%
02/10/021.69%
02/09/021.69%
02/08/021.69%
02/07/021.74%
02/06/021.66%
02/05/021.64%
02/04/021.74%
02/03/021.77%
02/02/021.77%
02/01/021.77%
01/31/021.85%
01/30/021.78%
01/29/021.78%
01/28/021.79%
01/27/021.78%
01/26/021.78%
01/25/021.78%
01/24/021.8%
01/23/021.81%
01/22/021.84%
01/21/021.71%
01/20/021.71%
01/19/021.71%
01/18/021.71%
01/17/021.68%
01/16/021.69%
01/15/021.75%
01/14/021.78%
01/13/021.71%
01/12/021.71%
01/11/021.71%
01/10/021.81%
01/09/021.74%
01/08/021.61%
01/07/021.61%
01/06/021.61%
01/05/021.61%
01/04/021.61%
01/03/021.72%
01/02/021.92%
01/01/021.52%
12/31/011.52%
12/30/011.54%
12/29/011.54%
12/28/011.54%
12/27/011.85%
12/26/011.89%
12/25/011.68%
12/24/011.68%
12/23/011.78%
12/22/011.78%
12/21/011.78%
12/20/011.79%
12/19/011.71%
12/18/011.71%
12/17/011.93%
12/16/011.88%
12/15/011.88%
12/14/011.88%
12/13/011.86%
12/12/011.81%
12/11/011.8%
12/10/011.9%
12/09/011.92%
12/08/011.92%
12/07/011.92%
12/06/011.87%
12/05/011.89%
12/04/011.93%
12/03/012.05%
12/02/012.06%
12/01/012.06%
11/30/012.06%
11/29/012.09%
11/28/012.04%
11/27/012.01%
11/26/012.04%
11/25/011.88%
11/24/011.88%
11/23/011.88%
11/22/011.93%
11/21/011.93%
11/20/011.97%
11/19/012.01%
11/18/011.98%
11/17/011.98%
11/16/011.98%
11/15/012.22%
11/14/012.16%
11/13/012.1%
11/12/011.98%
11/11/011.98%
11/10/011.98%
11/09/011.98%
11/08/012.03%
11/07/012.04%
11/06/012.13%
11/05/012.45%
11/04/012.43%
11/03/012.43%
11/02/012.43%
11/01/012.61%
10/31/012.66%
10/30/012.55%
10/29/012.55%
10/28/012.51%
10/27/012.51%
10/26/012.51%
10/25/012.54%
10/24/012.53%
10/23/012.48%
10/22/012.52%
10/21/012.47%
10/20/012.47%
10/19/012.47%
10/18/012.5%
10/17/012.51%
10/16/012.47%
10/15/012.51%
10/14/012.39%
10/13/012.39%
10/12/012.39%
10/11/012.42%
10/10/012.42%
10/09/012.5%
10/08/012.42%
10/07/012.42%
10/06/012.42%
10/05/012.42%
10/04/012.45%
10/03/012.27%
10/02/012.35%
10/01/013.02%
09/30/012.75%
09/29/012.75%
09/28/012.75%
09/27/013.08%
09/26/012.96%
09/25/013.11%
09/24/013.31%
09/23/013.11%
09/22/013.11%
09/21/013.11%
09/20/012.22%
09/19/011.19%
09/18/011.25%
09/17/012.13%
09/16/013.13%
09/15/013.13%
09/14/013.13%
09/13/013.31%
09/12/013.56%
09/11/013.5%
09/10/013.5%
09/09/013.44%
09/08/013.44%
09/07/013.44%
09/06/013.52%
09/05/013.49%
09/04/013.67%
09/03/013.66%
09/02/013.66%
09/01/013.66%
08/31/013.66%
08/30/013.58%
08/29/013.5%
08/28/013.5%
08/27/013.54%
08/26/013.51%
08/25/013.51%
08/24/013.51%
08/23/013.55%
08/22/013.51%
08/21/013.53%
08/20/013.64%
08/19/013.66%
08/18/013.66%
08/17/013.66%
08/16/013.75%
08/15/013.83%
08/14/013.76%
08/13/013.79%
08/12/013.7%
08/11/013.7%
08/10/013.7%
08/09/013.77%
08/08/013.75%
08/07/013.69%
08/06/013.73%
08/05/013.69%
08/04/013.69%
08/03/013.69%
08/02/013.68%
08/01/013.79%
07/31/013.82%
07/30/013.79%
07/29/013.75%
07/28/013.75%
07/27/013.75%
07/26/013.87%
07/25/013.89%
07/24/013.82%
07/23/013.82%
07/22/013.8%
07/21/013.8%
07/20/013.8%
07/19/013.77%
07/18/013.73%
07/17/013.71%
07/16/013.82%
07/15/013.75%
07/14/013.75%
07/13/013.75%
07/12/013.78%
07/11/013.78%
07/10/013.71%
07/09/013.67%
07/08/013.6%
07/07/013.6%
07/06/013.6%
07/05/013.72%
07/04/013.69%
07/03/013.69%
07/02/014.11%
07/01/013.95%
06/30/013.95%
06/29/013.95%
06/28/013.86%
06/27/013.68%
06/26/013.75%
06/25/013.97%
06/24/013.98%
06/23/013.98%
06/22/013.98%
06/21/014.02%
06/20/013.98%
06/19/013.91%
06/18/013.91%
06/17/013.94%
06/16/013.94%
06/15/013.94%
06/14/014.03%
06/13/014.04%
06/12/013.98%
06/11/014.03%
06/10/014.02%
06/09/014.02%
06/08/014.02%
06/07/013.92%
06/06/013.91%
06/05/013.93%
06/04/014.03%
06/03/014.14%
06/02/014.14%
06/01/014.14%
05/31/014.24%
05/30/014.05%
05/29/014.09%
05/28/013.94%
05/27/013.94%
05/26/013.94%
05/25/013.94%
05/24/013.98%
05/23/013.97%
05/22/013.99%
05/21/014.02%
05/20/013.95%
05/19/013.95%
05/18/013.95%
05/17/014.04%
05/16/014.04%
05/15/014.22%
05/14/014.43%
05/13/014.47%
05/12/014.47%
05/11/014.47%
05/10/014.51%
05/09/014.43%
05/08/014.41%
05/07/014.47%
05/06/014.41%
05/05/014.41%
05/04/014.41%
05/03/014.48%
05/02/014.35%
05/01/014.61%
04/30/014.67%
04/29/014.51%
04/28/014.51%
04/27/014.51%
04/26/014.57%
04/25/014.54%
04/24/014.41%
04/23/014.4%
04/22/014.38%
04/21/014.38%
04/20/014.38%
04/19/014.47%
04/18/014.67%
04/17/014.99%
04/16/015.17%
04/15/015.01%
04/14/015.01%
04/13/015.01%
04/12/015.02%
04/11/014.95%
04/10/014.96%
04/09/014.98%
04/08/014.94%
04/07/014.94%
04/06/014.94%
04/05/015.04%
04/04/015.01%
04/03/015.1%
04/02/015.3%
04/01/015.29%
03/31/015.29%
03/30/015.29%
03/29/015.19%
03/28/015.05%
03/27/015.04%
03/26/015.03%
03/25/014.94%
03/24/014.94%
03/23/014.94%
03/22/015.04%
03/21/015.05%
03/20/015.14%
03/19/015.38%
03/18/015.4%
03/17/015.4%
03/16/015.4%
03/15/015.52%
03/14/015.48%
03/13/015.5%
03/12/015.5%
03/11/015.42%
03/10/015.42%
03/09/015.42%
03/08/015.46%
03/07/015.34%
03/06/015.39%
03/05/015.52%
03/04/015.52%
03/03/015.52%
03/02/015.52%
03/01/015.59%
02/28/015.59%
02/27/015.49%
02/26/015.55%
02/25/015.46%
02/24/015.46%
02/23/015.46%
02/22/015.52%
02/21/015.5%
02/20/015.57%
02/19/015.46%
02/18/015.46%
02/17/015.46%
02/16/015.46%
02/15/015.57%
02/14/015.5%
02/13/015.46%
02/12/015.48%
02/11/015.44%
02/10/015.44%
02/09/015.44%
02/08/015.5%
02/07/015.5%
02/06/015.48%
02/05/015.52%
02/04/015.5%
02/03/015.5%
02/02/015.5%
02/01/015.57%
01/31/015.74%
01/30/015.9%
01/29/015.98%
01/28/015.96%
01/27/015.96%
01/26/015.96%
01/25/016.1%
01/24/016.05%
01/23/015.97%
01/22/016%
01/21/015.92%
01/20/015.92%
01/19/015.92%
01/18/015.93%
01/17/015.94%
01/16/016.2%
01/15/015.98%
01/14/015.98%
01/13/015.98%
01/12/015.98%
01/11/016.05%
01/10/016.06%
01/09/015.95%
01/08/015.98%
01/07/015.83%
01/06/015.83%
01/05/015.83%
01/04/015.92%
01/03/016.35%
01/02/016.67%
01/01/015.41%
12/31/005.41%
12/30/005.41%
12/29/005.41%
12/28/006.53%
12/27/006.53%
12/26/006.58%
12/25/006.44%
12/24/006.44%
12/23/006.44%
12/22/006.44%
12/21/006.48%
12/20/006.47%
12/19/006.47%
12/18/006.5%
12/17/006.58%
12/16/006.58%
12/15/006.58%
12/14/006.53%
12/13/006.47%
12/12/006.43%
12/11/006.49%
12/10/006.47%
12/09/006.47%
12/08/006.47%
12/07/006.49%
12/06/006.48%
12/05/006.51%
12/04/006.57%
12/03/006.6%
12/02/006.6%
12/01/006.6%
11/30/006.62%
11/29/006.5%
11/28/006.46%
11/27/006.5%
11/26/006.49%
11/25/006.49%
11/24/006.49%
11/23/006.58%
11/22/006.58%
11/21/006.5%
11/20/006.52%
11/19/006.48%
11/18/006.48%
11/17/006.48%
11/16/006.55%
11/15/006.61%
11/14/006.52%
11/13/006.55%
11/12/006.48%
11/11/006.48%
11/10/006.48%
11/09/006.52%
11/08/006.51%
11/07/006.48%
11/06/006.49%
11/05/006.48%
11/04/006.48%
11/03/006.48%
11/02/006.54%
11/01/006.61%
10/31/006.59%
10/30/006.59%
10/29/006.51%
10/28/006.51%
10/27/006.51%
10/26/006.53%
10/25/006.53%
10/24/006.49%
10/23/006.53%
10/22/006.5%
10/21/006.5%
10/20/006.5%
10/19/006.54%
10/18/006.53%
10/17/006.45%
10/16/006.59%
10/15/006.46%
10/14/006.46%
10/13/006.46%
10/12/006.47%
10/11/006.46%
10/10/006.57%
10/09/006.43%
10/08/006.43%
10/07/006.43%
10/06/006.43%
10/05/006.54%
10/04/006.51%
10/03/006.46%
10/02/006.68%
10/01/006.6%
09/30/006.6%
09/29/006.6%
09/28/006.59%
09/27/006.5%
09/26/006.5%
09/25/006.54%
09/24/006.48%
09/23/006.48%
09/22/006.48%
09/21/006.53%
09/20/006.5%
09/19/006.4%
09/18/006.44%
09/17/006.55%
09/16/006.55%
09/15/006.55%
09/14/006.5%
09/13/006.47%
09/12/006.47%
09/11/006.5%
09/10/006.5%
09/09/006.5%
09/08/006.5%
09/07/006.53%
09/06/006.56%
09/05/006.61%
09/04/006.52%
09/03/006.52%
09/02/006.52%
09/01/006.52%
08/31/006.65%
08/30/006.51%
08/29/006.51%
08/28/006.57%
08/27/006.54%
08/26/006.54%
08/25/006.54%
08/24/006.56%
08/23/006.5%
08/22/006.42%
08/21/006.48%
08/20/006.44%
08/19/006.44%
08/18/006.44%
08/17/006.47%
08/16/006.48%
08/15/006.63%
08/14/006.58%
08/13/006.5%
08/12/006.5%
08/11/006.5%
08/10/006.52%
08/09/006.48%
08/08/006.44%
08/07/006.46%
08/06/006.44%
08/05/006.44%
08/04/006.44%
08/03/006.45%
08/02/006.42%
08/01/006.51%
07/31/006.64%
07/30/006.44%
07/29/006.44%
07/28/006.44%
07/27/006.52%
07/26/006.49%
07/25/006.46%
07/24/006.52%
07/23/006.51%
07/22/006.51%
07/21/006.51%
07/20/006.52%
07/19/006.45%
07/18/006.47%
07/17/006.58%
07/16/006.51%
07/15/006.51%
07/14/006.51%
07/13/006.5%
07/12/006.38%
07/11/006.39%
07/10/006.51%
07/09/006.42%
07/08/006.42%
07/07/006.42%
07/06/006.51%
07/05/006.52%
07/04/007.03%
07/03/007.03%
07/02/006.86%
07/01/006.86%
06/30/006.86%
06/29/006.76%
06/28/006.5%
06/27/006.56%
06/26/006.63%
06/25/006.51%
06/24/006.51%
06/23/006.51%
06/22/006.52%
06/21/006.47%
06/20/006.49%
06/19/006.51%
06/18/006.46%
06/17/006.46%
06/16/006.46%
06/15/006.7%
06/14/006.54%
06/13/006.46%
06/12/006.54%
06/11/006.47%
06/10/006.47%
06/09/006.47%
06/08/006.54%
06/07/006.5%
06/06/006.47%
06/05/006.51%
06/04/006.44%
06/03/006.44%
06/02/006.44%
06/01/006.65%
05/31/006.83%
05/30/006.71%
05/29/006.4%
05/28/006.4%
05/27/006.4%
05/26/006.4%
05/25/006.56%
05/24/006.48%
05/23/006.47%
05/22/006.52%
05/21/006.51%
05/20/006.51%
05/19/006.51%
05/18/006.49%
05/17/006.25%
05/16/006.13%
05/15/006.34%
05/14/006.11%
05/13/006.11%
05/12/006.11%
05/11/006.05%
05/10/005.95%
05/09/005.92%
05/08/006.01%
05/07/005.94%
05/06/005.94%
05/05/005.94%
05/04/006.05%
05/03/006.05%
05/02/006.05%
05/01/006.17%
04/30/006.06%
04/29/006.06%
04/28/006.06%
04/27/006%
04/26/006%
04/25/005.99%
04/24/005.9%
04/23/005.94%
04/22/005.94%
04/21/005.94%
04/20/006.05%
04/19/005.93%
04/18/005.93%
04/17/006.18%
04/16/006.08%
04/15/006.08%
04/14/006.08%
04/13/005.97%
04/12/005.93%
04/11/005.97%
04/10/006.05%
04/09/005.95%
04/08/005.95%
04/07/005.95%
04/06/006.05%
04/05/006.08%
04/04/005.98%
04/03/006.15%
04/02/006.17%
04/01/006.17%
03/31/006.17%
03/30/006.11%
03/29/005.98%
03/28/006.02%
03/27/006.07%
03/26/005.98%
03/25/005.98%
03/24/005.98%
03/23/006.04%
03/22/006.02%
03/21/005.81%
03/20/005.82%
03/19/005.76%
03/18/005.76%
03/17/005.76%
03/16/005.77%
03/15/005.9%
03/14/005.8%
03/13/005.81%
03/12/005.75%
03/11/005.75%
03/10/005.75%
03/09/005.79%
03/08/005.77%
03/07/005.68%
03/06/005.73%
03/05/005.72%
03/04/005.72%
03/03/005.72%
03/02/005.76%
03/01/005.78%
02/29/005.85%
02/28/005.81%
02/27/005.73%
02/26/005.73%
02/25/005.73%
02/24/005.76%
02/23/005.77%
02/22/005.81%
02/21/005.7%
02/20/005.7%
02/19/005.7%
02/18/005.7%
02/17/005.66%
02/16/005.67%
02/15/005.85%
02/14/005.79%
02/13/005.71%
02/12/005.71%
02/11/005.71%
02/10/005.79%
02/09/005.76%
02/08/005.67%
02/07/005.76%
02/06/005.7%
02/05/005.7%
02/04/005.7%
02/03/005.71%
02/02/005.64%
02/01/005.79%
01/31/005.87%
01/30/005.58%
01/29/005.58%
01/28/005.58%
01/27/005.61%
01/26/005.52%
01/25/005.46%
01/24/005.53%
01/23/005.36%
01/22/005.36%
01/21/005.36%
01/20/005.44%
01/19/005.47%
01/18/005.83%
01/17/005.56%
01/16/005.56%
01/15/005.56%
01/14/005.56%
01/13/005.58%
01/12/005.59%
01/11/005.63%
01/10/005.74%
01/09/005.61%
01/08/005.61%
01/07/005.61%
01/06/005.54%
01/05/005.41%
01/04/005.38%
01/03/005.43%
01/02/003.99%
01/01/003.99%
12/31/993.99%
12/30/994.88%
12/29/994.61%
12/28/994.86%
12/27/995.33%
12/26/994.96%
12/25/994.96%
12/24/994.96%
12/23/995.4%
12/22/995.45%
12/21/995.52%
12/20/995.54%
12/19/995.4%
12/18/995.4%
12/17/995.4%
12/16/995.54%
12/15/995.56%
12/14/995.31%
12/13/995.46%
12/12/995.42%
12/11/995.42%
12/10/995.42%
12/09/995.51%
12/08/995.42%
12/07/995.42%
12/06/995.48%
12/05/995.42%
12/04/995.42%
12/03/995.42%
12/02/995.58%
12/01/995.71%
11/30/995.63%
11/29/995.61%
11/28/995.59%
11/27/995.59%
11/26/995.59%
11/25/995.72%
11/24/995.72%
11/23/995.59%
11/22/995.53%
11/21/995.43%
11/20/995.43%
11/19/995.43%
11/18/995.49%
11/17/995.41%
11/16/995.4%
11/15/995.64%
11/14/995.45%
11/13/995.45%
11/12/995.45%
11/11/995.27%
11/10/995.27%
11/09/995.22%
11/08/995.23%
11/07/995.14%
11/06/995.14%
11/05/995.14%
11/04/995.27%
11/03/995.21%
11/02/995.18%
11/01/995.38%
10/31/995.27%
10/30/995.27%
10/29/995.27%
10/28/995.31%
10/27/995.29%
10/26/995.22%
10/25/995.23%
10/24/995.11%
10/23/995.11%
10/22/995.11%
10/21/995.2%
10/20/994.92%
10/19/995.07%
10/18/995.2%
10/17/995.28%
10/16/995.28%
10/15/995.28%
10/14/995.22%
10/13/995.2%
10/12/995.3%
10/11/995.1%
10/10/995.1%
10/09/995.1%
10/08/995.1%
10/07/995.28%
10/06/995.21%
10/05/995.16%
10/04/995.23%
10/03/995.26%
10/02/995.26%
10/01/995.26%
09/30/995.51%
09/29/995.26%
09/28/995.32%
09/27/995.35%
09/26/995.23%
09/25/995.23%
09/24/995.23%
09/23/995.29%
09/22/995.21%
09/21/995.12%
09/20/995.2%
09/19/995.11%
09/18/995.11%
09/17/995.11%
09/16/995.23%
09/15/995.41%
09/14/995.26%
09/13/995.27%
09/12/995.17%
09/11/995.17%
09/10/995.17%
09/09/995.24%
09/08/995.17%
09/07/995.33%
09/06/995.09%
09/05/995.09%
09/04/995.09%
09/03/995.09%
09/02/995.26%
09/01/995.41%
08/31/995.57%
08/30/995.37%
08/29/995.24%
08/28/995.24%
08/27/995.24%
08/26/995.3%
08/25/995.2%
08/24/995.08%
08/23/995.06%
08/22/994.95%
08/21/994.95%
08/20/994.95%
08/19/994.97%
08/18/994.89%
08/17/994.94%
08/16/995.24%
08/15/995.01%
08/14/995.01%
08/13/995.01%
08/12/995.1%
08/11/995.05%
08/10/994.92%
08/09/994.99%
08/08/994.93%
08/07/994.93%
08/06/994.93%
08/05/995%
08/04/994.94%
08/03/994.98%
08/02/995.18%
08/01/995.07%
07/31/995.07%
07/30/995.07%
07/29/995.12%
07/28/994.98%
07/27/994.91%
07/26/995.09%
07/25/995%
07/24/995%
07/23/995%
07/22/995.06%
07/21/994.96%
07/20/994.92%
07/19/994.97%
07/18/994.92%
07/17/994.92%
07/16/994.92%
07/15/995.14%
07/14/994.99%
07/13/994.9%
07/12/995.01%
07/11/994.98%
07/10/994.98%
07/09/994.98%
07/08/994.94%
07/07/994.92%
07/06/995.03%
07/05/994.82%
07/04/994.82%
07/03/994.82%
07/02/994.82%
07/01/995.76%
06/30/995.12%
06/29/994.91%
06/28/995.04%
06/27/994.91%
06/26/994.91%
06/25/994.91%
06/24/994.87%
06/23/994.71%
06/22/994.69%
06/21/994.74%
06/20/994.69%
06/19/994.69%
06/18/994.69%
06/17/994.73%
06/16/994.71%
06/15/994.67%
06/14/994.74%
06/13/994.74%
06/12/994.74%
06/11/994.74%
06/10/994.79%
06/09/994.72%
06/08/994.68%
06/07/994.73%
06/06/994.69%
06/05/994.69%
06/04/994.69%
06/03/994.77%
06/02/994.45%
06/01/994.78%
05/31/994.61%
05/30/994.61%
05/29/994.61%
05/28/994.61%
05/27/994.87%
05/26/994.81%
05/25/994.8%
05/24/994.73%
05/23/994.67%
05/22/994.67%
05/21/994.67%
05/20/994.75%
05/19/994.48%
05/18/994.64%
05/17/995.01%
05/16/994.81%
05/15/994.81%
05/14/994.81%
05/13/994.78%
05/12/994.72%
05/11/994.69%
05/10/994.69%
05/09/994.67%
05/08/994.67%
05/07/994.67%
05/06/994.77%
05/05/994.6%
05/04/994.71%
05/03/995.01%
05/02/995.03%
05/01/995.03%
04/30/995.03%
04/29/994.91%
04/28/994.83%
04/27/994.83%
04/26/995.09%
04/25/994.71%
04/24/994.71%
04/23/994.71%
04/22/994.65%
04/21/994.58%
04/20/994.49%
04/19/994.6%
04/18/994.62%
04/17/994.62%
04/16/994.62%
04/15/994.77%
04/14/994.72%
04/13/994.66%
04/12/994.69%
04/11/994.65%
04/10/994.65%
04/09/994.65%
04/08/994.72%
04/07/994.64%
04/06/994.7%
04/05/994.76%
04/04/994.69%
04/03/994.69%
04/02/994.69%
04/01/995.41%
03/31/994.98%
03/30/994.77%
03/29/994.84%
03/28/994.78%
03/27/994.78%
03/26/994.78%
03/25/994.97%
03/24/994.93%
03/23/994.79%
03/22/994.81%
03/21/994.75%
03/20/994.75%
03/19/994.75%
03/18/994.72%
03/17/994.73%
03/16/994.77%
03/15/995.01%
03/14/994.74%
03/13/994.74%
03/12/994.74%
03/11/994.8%
03/10/994.82%
03/09/994.74%
03/08/994.83%
03/07/994.8%
03/06/994.8%
03/05/994.8%
03/04/994.8%
03/03/994.74%
03/02/994.73%
03/01/995.1%
02/28/994.84%
02/27/994.84%
02/26/994.84%
02/25/994.89%
02/24/994.88%
02/23/994.73%
02/22/994.78%
02/21/994.72%
02/20/994.72%
02/19/994.72%
02/18/994.71%
02/17/994.73%
02/16/995.09%
02/15/994.68%
02/14/994.68%
02/13/994.68%
02/12/994.68%
02/11/994.73%
02/10/994.66%
02/09/994.73%
02/08/994.85%
02/07/994.76%
02/06/994.76%
02/05/994.76%
02/04/994.88%
02/03/994.65%
02/02/994.56%
02/01/994.86%
01/31/994.79%
01/30/994.79%
01/29/994.79%
01/28/994.8%
01/27/994.61%
01/26/994.84%
01/25/994.97%
01/24/994.62%
01/23/994.62%
01/22/994.62%
01/21/994.36%
01/20/994.41%
01/19/994.55%
01/18/994.68%
01/17/994.68%
01/16/994.68%
01/15/994.68%
01/14/994.82%
01/13/994.62%
01/12/994.78%
01/11/995.17%
01/10/994.74%
01/09/994.74%
01/08/994.74%
01/07/994.49%
01/06/994.23%
01/05/994.54%
01/04/995.04%
01/03/994.07%
01/02/994.07%
01/01/994.07%
12/31/984.07%
12/30/984.8%
12/29/984.6%
12/28/984.88%
12/27/984.27%
12/26/984.27%
12/25/984.27%
12/24/984.27%
12/23/984.66%
12/22/984.63%
12/21/984.72%
12/20/984.67%
12/19/984.67%
12/18/984.67%
12/17/984.8%
12/16/984.91%
12/15/985.1%
12/14/985.09%
12/13/984.91%
12/12/984.91%
12/11/984.91%
12/10/984.97%
12/09/984.7%
12/08/984.66%
12/07/984.71%
12/06/984.67%
12/05/984.67%
12/04/984.67%
12/03/984.66%
12/02/984.58%
12/01/984.82%
11/30/985.11%
11/29/984.84%
11/28/984.84%
11/27/984.84%
11/26/984.98%
11/25/984.98%
11/24/984.64%
11/23/984.58%
11/22/984.4%
11/21/984.4%
11/20/984.4%
11/19/984.38%
11/18/984.07%
11/17/984.61%
11/16/985.45%
11/15/984.98%
11/14/984.98%
11/13/984.98%
11/12/985.13%
11/11/984.84%
11/10/984.84%
11/09/984.95%
11/08/984.64%
11/07/984.64%
11/06/984.64%
11/05/985.05%
11/04/984.85%
11/03/985.04%
11/02/985.35%
11/01/985.35%
10/31/985.35%
10/30/985.35%
10/29/985.24%
10/28/985.06%
10/27/985%
10/26/985.03%
10/25/984.86%
10/24/984.86%
10/23/984.86%
10/22/984.96%
10/21/984.83%
10/20/984.8%
10/19/984.79%
10/18/984.73%
10/17/984.73%
10/16/984.73%
10/15/985.49%
10/14/985.33%
10/13/985.4%
10/12/985.02%
10/11/985.02%
10/10/985.02%
10/09/985.02%
10/08/985.15%
10/07/984.57%
10/06/984.65%
10/05/985.45%
10/04/985.39%
10/03/985.39%
10/02/985.39%
10/01/985.73%
09/30/986.14%
09/29/985.44%
09/28/985.55%
09/27/985.51%
09/26/985.51%
09/25/985.51%
09/24/985.42%
09/23/985.48%
09/22/985.38%
09/21/985.47%
09/20/985.38%
09/19/985.38%
09/18/985.38%
09/17/985.47%
09/16/985.49%
09/15/985.71%
09/14/985.65%
09/13/985.46%
09/12/985.46%
09/11/985.46%
09/10/985.55%
09/09/985.45%
09/08/985.66%
09/07/985.41%
09/06/985.41%
09/05/985.41%
09/04/985.41%
09/03/985.52%
09/02/985.53%
09/01/985.75%
08/31/985.89%
08/30/985.51%
08/29/985.51%
08/28/985.51%
08/27/985.55%
08/26/985.49%
08/25/985.5%
08/24/985.51%
08/23/985.46%
08/22/985.46%
08/21/985.46%
08/20/985.51%
08/19/985.48%
08/18/985.54%
08/17/985.8%
08/16/985.56%
08/15/985.56%
08/14/985.56%
08/13/985.6%
08/12/985.58%
08/11/985.47%
08/10/985.56%
08/09/985.44%
08/08/985.44%
08/07/985.44%
08/06/985.54%
08/05/985.53%
08/04/985.54%
08/03/985.69%
08/02/985.63%
08/01/985.63%
07/31/985.63%
07/30/985.61%
07/29/985.49%
07/28/985.5%
07/27/985.68%
07/26/985.53%
07/25/985.53%
07/24/985.53%
07/23/985.55%
07/22/985.48%
07/21/985.51%
07/20/985.65%
07/19/985.42%
07/18/985.42%
07/17/985.42%
07/16/985.57%
07/15/985.7%
07/14/985.45%
07/13/985.5%
07/12/985.43%
07/11/985.43%
07/10/985.43%
07/09/985.51%
07/08/985.44%
07/07/985.46%
07/06/985.54%
07/05/985.41%
07/04/985.41%
07/03/985.41%
07/02/985.62%
07/01/986.35%
06/30/987.06%
06/29/985.69%
06/28/985.47%
06/27/985.47%
06/26/985.47%
06/25/985.64%
06/24/985.54%
06/23/985.36%
06/22/985.42%
06/21/985.36%
06/20/985.36%
06/19/985.36%
06/18/985.54%
06/17/985.55%
06/16/985.55%
06/15/985.78%
06/14/985.53%
06/13/985.53%
06/12/985.53%
06/11/985.62%
06/10/985.53%
06/09/985.38%
06/08/985.44%
06/07/985.38%
06/06/985.38%
06/05/985.38%
06/04/985.55%
06/03/985.6%
06/02/985.5%
06/01/985.79%
05/31/985.63%
05/30/985.63%
05/29/985.63%
05/28/985.63%
05/27/985.53%
05/26/985.62%
05/25/985.38%
05/24/985.38%
05/23/985.38%
05/22/985.38%
05/21/985.49%
05/20/985.52%
05/19/985.35%
05/18/985.52%
05/17/985.72%
05/16/985.72%
05/15/985.72%
05/14/985.66%
05/13/985.58%
05/12/985.54%
05/11/985.53%
05/10/985.47%
05/09/985.47%
05/08/985.47%
05/07/985.34%
05/06/985.04%
05/05/985.22%
05/04/985.22%
05/03/985.46%
05/02/985.46%
05/01/985.46%
04/30/985.59%
04/29/985.33%
04/28/985.28%
04/27/985.45%
04/26/985.43%
04/25/985.43%
04/24/985.43%
04/23/985.46%
04/22/985.29%
04/21/985.37%
04/20/985.36%
04/19/985.36%
04/18/985.36%
04/17/985.36%
04/16/985.5%
04/15/985.56%
04/14/985.47%
04/13/985.52%
04/12/985.41%
04/11/985.41%
04/10/985.41%
04/09/985.5%
04/08/985.64%
04/07/985.4%
04/06/985.46%
04/05/985.47%
04/04/985.47%
04/03/985.47%
04/02/985.45%
04/01/985.72%
03/31/985.88%
03/30/985.62%
03/29/985.47%
03/28/985.47%
03/27/985.47%
03/26/985.55%
03/25/985.75%
03/24/985.41%
03/23/985.41%
03/22/985.34%
03/21/985.34%
03/20/985.34%
03/19/985.39%
03/18/985.35%
03/17/985.47%
03/16/985.64%
03/15/985.43%
03/14/985.43%
03/13/985.43%
03/12/985.52%
03/11/985.52%
03/10/985.44%
03/09/985.5%
03/08/985.41%
03/07/985.41%
03/06/985.41%
03/05/985.48%
03/04/985.46%
03/03/985.57%
03/02/985.82%
03/01/985.57%
02/28/985.57%
02/27/985.57%
02/26/985.61%
02/25/985.69%
02/24/985.49%
02/23/985.55%
02/22/985.46%
02/21/985.46%
02/20/985.46%
02/19/985.43%
02/18/985.44%
02/17/986%
02/16/985.45%
02/15/985.45%
02/14/985.45%
02/13/985.45%
02/12/985.52%
02/11/985.48%
02/10/985.44%
02/09/985.47%
02/08/985.4%
02/07/985.4%
02/06/985.4%
02/05/985.45%
02/04/985.41%
02/03/985.47%
02/02/985.71%
02/01/985.48%
01/31/985.48%
01/30/985.48%
01/29/985.63%
01/28/985.58%
01/27/985.52%
01/26/985.62%
01/25/985.51%
01/24/985.51%
01/23/985.51%
01/22/985.47%
01/21/985.4%
01/20/985.52%
01/19/985.54%
01/18/985.54%
01/17/985.54%
01/16/985.54%
01/15/985.6%
01/14/985.36%
01/13/985.42%
01/12/985.48%
01/11/985.48%
01/10/985.48%
01/09/985.48%
01/08/985.42%
01/07/985.29%
01/06/985.35%
01/05/985.51%
01/04/986.06%
01/03/986.06%
01/02/986.06%
01/01/985.84%
12/31/975.84%
12/30/976.07%
12/29/975.57%
12/28/975.19%
12/27/975.19%
12/26/975.19%
12/25/975.08%
12/24/975.08%
12/23/975.45%
12/22/975.55%
12/21/975.46%
12/20/975.46%
12/19/975.46%
12/18/975.63%
12/17/975.95%
12/16/975.56%
12/15/975.97%
12/14/975.55%
12/13/975.55%
12/12/975.55%
12/11/975.52%
12/10/975.43%
12/09/975.29%
12/08/975.41%
12/07/975.39%
12/06/975.39%
12/05/975.39%
12/04/975.51%
12/03/975.5%
12/02/975.55%
12/01/975.92%
11/30/975.5%
11/29/975.5%
11/28/975.5%
11/27/975.57%
11/26/975.57%
11/25/975.55%
11/24/975.51%
11/23/975.41%
11/22/975.41%
11/21/975.41%
11/20/975.57%
11/19/975.59%
11/18/975.45%
11/17/975.68%
11/16/975.44%
11/15/975.44%
11/14/975.44%
11/13/975.5%
11/12/975.53%
11/11/975.5%
11/10/975.5%
11/09/975.45%
11/08/975.45%
11/07/975.45%
11/06/975.6%
11/05/975.75%
11/04/975.54%
11/03/975.72%
11/02/975.56%
11/01/975.56%
10/31/975.56%
10/30/975.54%
10/29/975.43%
10/28/975.49%
10/27/975.58%
10/26/975.47%
10/25/975.47%
10/24/975.47%
10/23/975.57%
10/22/975.76%
10/21/975.53%
10/20/975.57%
10/19/975.47%
10/18/975.47%
10/17/975.47%
10/16/975.5%
10/15/975.64%
10/14/975.61%
10/13/975.37%
10/12/975.37%
10/11/975.37%
10/10/975.37%
10/09/975.45%
10/08/975.52%
10/07/975.42%
10/06/975.48%
10/05/975.42%
10/04/975.42%
10/03/975.42%
10/02/975.52%
10/01/975.65%
09/30/975.81%
09/29/975.68%
09/28/975.44%
09/27/975.44%
09/26/975.44%
09/25/975.59%
09/24/975.57%
09/23/975.45%
09/22/975.51%
09/21/975.36%
09/20/975.36%
09/19/975.36%
09/18/975.53%
09/17/975.74%
09/16/975.52%
09/15/975.77%
09/14/975.49%
09/13/975.49%
09/12/975.49%
09/11/975.55%
09/10/975.61%
09/09/975.5%
09/08/975.58%
09/07/975.39%
09/06/975.39%
09/05/975.39%
09/04/975.48%
09/03/975.54%
09/02/976.23%
09/01/975.52%
08/31/975.52%
08/30/975.52%
08/29/975.52%
08/28/975.64%
08/27/975.52%
08/26/975.62%
08/25/975.65%
08/24/975.49%
08/23/975.49%
08/22/975.49%
08/21/975.64%
08/20/975.8%
08/19/975.47%
08/18/975.49%
08/17/975.59%
08/16/975.59%
08/15/975.59%
08/14/975.63%
08/13/975.56%
08/12/975.52%
08/11/975.56%
08/10/975.34%
08/09/975.34%
08/08/975.34%
08/07/975.48%
08/06/975.45%
08/05/975.48%
08/04/975.53%
08/03/975.65%
08/02/975.65%
08/01/975.65%
07/31/975.96%
07/30/975.78%
07/29/975.52%
07/28/975.59%
07/27/975.51%
07/26/975.51%
07/25/975.51%
07/24/975.57%
07/23/975.48%
07/22/975.44%
07/21/975.5%
07/20/975.37%
07/19/975.37%
07/18/975.37%
07/17/975.49%
07/16/975.64%
07/15/975.47%
07/14/975.5%
07/13/975.33%
07/12/975.33%
07/11/975.33%
07/10/975.45%
07/09/975.44%
07/08/975.46%
07/07/975.62%
07/06/975.46%
07/05/975.46%
07/04/975.46%
07/03/975.46%
07/02/975.54%
07/01/976.24%
06/30/976.87%
06/29/975.52%
06/28/975.52%
06/27/975.52%
06/26/975.5%
06/25/975.46%
06/24/975.39%
06/23/975.45%
06/22/975.39%
06/21/975.39%
06/20/975.39%
06/19/975.5%
06/18/975.43%
06/17/975.46%
06/16/976.22%
06/15/975.56%
06/14/975.56%
06/13/975.56%
06/12/975.58%
06/11/975.5%
06/10/975.59%
06/09/975.51%
06/08/975.42%
06/07/975.42%
06/06/975.42%
06/05/975.51%
06/04/975.4%
06/03/975.42%
06/02/975.63%
06/01/975.58%
05/31/975.58%
05/30/975.58%
05/29/975.56%
05/28/975.52%
05/27/975.59%
05/26/975.36%
05/25/975.36%
05/24/975.36%
05/23/975.36%
05/22/975.48%
05/21/975.56%
05/20/975.51%
05/19/975.55%
05/18/975.44%
05/17/975.44%
05/16/975.44%
05/15/975.71%
05/14/975.45%
05/13/975.42%
05/12/975.49%
05/11/975.46%
05/10/975.46%
05/09/975.46%
05/08/975.66%
05/07/975.7%
05/06/975.5%
05/05/975.49%
05/04/975.47%
05/03/975.47%
05/02/975.47%
05/01/975.73%
04/30/975.82%
04/29/975.53%
04/28/975.72%
04/27/975.53%
04/26/975.53%
04/25/975.53%
04/24/975.62%
04/23/975.95%
04/22/975.5%
04/21/975.34%
04/20/975.35%
04/19/975.35%
04/18/975.35%
04/17/975.49%
04/16/975.56%
04/15/975.61%
04/14/975.49%
04/13/975.4%
04/12/975.4%
04/11/975.4%
04/10/975.51%
04/09/975.31%
04/08/975.34%
04/07/975.43%
04/06/975.32%
04/05/975.32%
04/04/975.32%
04/03/975.52%
04/02/975.5%
04/01/976.18%
03/31/977.07%
03/30/975.52%
03/29/975.52%
03/28/975.52%
03/27/975.68%
03/26/975.61%
03/25/975.57%
03/24/975.47%
03/23/975.28%
03/22/975.28%
03/21/975.28%
03/20/975.32%
03/19/975.36%
03/18/975.42%
03/17/975.39%
03/16/975.15%
03/15/975.15%
03/14/975.15%
03/13/975.21%
03/12/975.01%
03/11/975.21%
03/10/975.24%
03/09/975.21%
03/08/975.21%
03/07/975.21%
03/06/975.22%
03/05/975.15%
03/04/975.16%
03/03/975.4%
03/02/975.5%
03/01/975.5%
02/28/975.5%
02/27/975.29%
02/26/975.2%
02/25/975.28%
02/24/975.22%
02/23/975.08%
02/22/975.08%
02/21/975.08%
02/20/975.15%
02/19/975.19%
02/18/975.55%
02/17/975.15%
02/16/975.15%
02/15/975.15%
02/14/975.15%
02/13/975.19%
02/12/974.63%
02/11/975.07%
02/10/975.18%
02/09/975.08%
02/08/975.08%
02/07/975.08%
02/06/975.22%
02/05/975.17%
02/04/975.18%
02/03/975.36%
02/02/975.37%
02/01/975.37%
01/31/975.37%
01/30/975.3%
01/29/975.05%
01/28/975.27%
01/27/975.33%
01/26/975.13%
01/25/975.13%
01/24/975.13%
01/23/975.24%
01/22/975.21%
01/21/975.33%
01/20/975.14%
01/19/975.14%
01/18/975.14%
01/17/975.14%
01/16/975.26%
01/15/975.22%
01/14/975.14%
01/13/975.24%
01/12/975.17%
01/11/975.17%
01/10/975.17%
01/09/975.25%
01/08/975.2%
01/07/975.2%
01/06/975.26%
01/05/975.17%
01/04/975.17%
01/03/975.17%
01/02/975.79%
01/01/976.26%
12/31/966.26%
12/30/965.53%
12/29/964.77%
12/28/964.77%
12/27/964.77%
12/26/965.26%
12/25/965.14%
12/24/965.14%
12/23/965.26%
12/22/965.15%
12/21/965.15%
12/20/965.15%
12/19/965.29%
12/18/965.6%
12/17/965.38%
12/16/965.56%
12/15/965.28%
12/14/965.28%
12/13/965.28%
12/12/965.25%
12/11/965.19%
12/10/965.17%
12/09/965.19%
12/08/965.21%
12/07/965.21%
12/06/965.21%
12/05/965.36%
12/04/966.12%
12/03/965.09%
12/02/965.67%
12/01/965.44%
11/30/965.44%
11/29/965.44%
11/28/965.42%
11/27/965.42%
11/26/965.28%
11/25/965.38%
11/24/965.24%
11/23/965.24%
11/22/965.24%
11/21/965.28%
11/20/965.53%
11/19/965.29%
11/18/965.15%
11/17/965.53%
11/16/965.53%
11/15/965.53%
11/14/965.34%
11/13/965.21%
11/12/965.3%
11/11/965.17%
11/10/965.17%
11/09/965.17%
11/08/965.17%
11/07/965.28%
11/06/965.46%
11/05/965.34%
11/04/965.21%
11/03/965.19%
11/02/965.19%
11/01/965.19%
10/31/965.63%
10/30/965.31%
10/29/965.22%
10/28/965.29%
10/27/965.27%
10/26/965.27%
10/25/965.27%
10/24/965.29%
10/23/965.58%
10/22/965.19%
10/21/965.21%
10/20/965.12%
10/19/965.12%
10/18/965.12%
10/17/965.19%
10/16/965.2%
10/15/965.41%
10/14/965.16%
10/13/965.16%
10/12/965.16%
10/11/965.16%
10/10/965.29%
10/09/965.43%
10/08/965.11%
10/07/965.16%
10/06/965.04%
10/05/965.04%
10/04/965.04%
10/03/965.17%
10/02/965.24%
10/01/965.53%
09/30/966.09%
09/29/965.21%
09/28/965.21%
09/27/965.21%
09/26/965.28%
09/25/965.56%
09/24/965.28%
09/23/965.32%
09/22/965.3%
09/21/965.3%
09/20/965.3%
09/19/965.29%
09/18/964.96%
09/17/965.02%
09/16/965.38%
09/15/965.29%
09/14/965.29%
09/13/965.29%
09/12/965.33%
09/11/965.26%
09/10/965.1%
09/09/965.2%
09/08/965.13%
09/07/965.13%
09/06/965.13%
09/05/965.19%
09/04/965.35%
09/03/966.01%
09/02/965.28%
09/01/965.28%
08/31/965.28%
08/30/965.28%
08/29/965.24%
08/28/965.24%
08/27/965.13%
08/26/965.28%
08/25/965.22%
08/24/965.22%
08/23/965.22%
08/22/965.17%
08/21/965.09%
08/20/965.08%
08/19/965.17%
08/18/965.15%
08/17/965.15%
08/16/965.15%
08/15/965.48%
08/14/965.22%
08/13/964.89%
08/12/965.17%
08/11/965.1%
08/10/965.1%
08/09/965.1%
08/08/965.15%
08/07/965.07%
08/06/965.1%
08/05/965.15%
08/04/965.34%
08/03/965.34%
08/02/965.34%
08/01/966.29%
07/31/966.75%
07/30/965.33%
07/29/965.37%
07/28/965.26%
07/27/965.26%
07/26/965.26%
07/25/965.45%
07/24/965.29%
07/23/965.25%
07/22/965.25%
07/21/965.22%
07/20/965.22%
07/19/965.22%
07/18/965.28%
07/17/965.25%
07/16/965.2%
07/15/965.42%
07/14/965.18%
07/13/965.18%
07/12/965.18%
07/11/965.21%
07/10/965.16%
07/09/965.14%
07/08/965.27%
07/07/965.28%
07/06/965.28%
07/05/965.28%
07/04/965.38%
07/03/965.38%
07/02/965.29%
07/01/967.8%
06/30/965%
06/29/965%
06/28/965%
06/27/965.27%
06/26/965.18%
06/25/965.15%
06/24/965.18%
06/23/965.19%
06/22/965.19%
06/21/965.19%
06/20/965.37%
06/19/966.25%
06/18/965.27%
06/17/965.47%
06/16/965.3%
06/15/965.3%
06/14/965.3%
06/13/965.27%
06/12/965.25%
06/11/965.24%
06/10/965.28%
06/09/965.21%
06/08/965.21%
06/07/965.21%
06/06/965.29%
06/05/965.34%
06/04/965.23%
06/03/965.44%
06/02/965.31%
06/01/965.31%
05/31/965.31%
05/30/965.34%
05/29/965.24%
05/28/965.33%
05/27/965.14%
05/26/965.14%
05/25/965.14%
05/24/965.14%
05/23/965.2%
05/22/965.41%
05/21/965.23%
05/20/965.21%
05/19/965.15%
05/18/965.15%
05/17/965.15%
05/16/965.24%
05/15/965.47%
05/14/965.25%
05/13/965.25%
05/12/965.2%
05/11/965.2%
05/10/965.2%
05/09/965.28%
05/08/965.31%
05/07/965.24%
05/06/965.26%
05/05/965.14%
05/04/965.14%
05/03/965.14%
05/02/965.28%
05/01/965.41%
04/30/965.5%
04/29/965.25%
04/28/965.21%
04/27/965.21%
04/26/965.21%
04/25/965.34%
04/24/965.57%
04/23/965.38%
04/22/965.23%
04/21/965.1%
04/20/965.1%
04/19/965.1%
04/18/965.19%
04/17/965.17%
04/16/965.17%
04/15/965.33%
04/14/965.22%
04/13/965.22%
04/12/965.22%
04/11/965.33%
04/10/965.46%
04/09/965.07%
04/08/965.14%
04/07/964.89%
04/06/964.89%
04/05/964.89%
04/04/965.25%
04/03/965.25%
04/02/965.29%
04/01/965.53%
03/31/965.25%
03/30/965.25%
03/29/965.25%
03/28/965.31%
03/27/965.29%
03/26/965.23%
03/25/965.29%
03/24/965.17%
03/23/965.17%
03/22/965.17%
03/21/965.21%
03/20/965.21%
03/19/965.2%
03/18/965.27%
03/17/965.42%
03/16/965.42%
03/15/965.42%
03/14/965.56%
03/13/965.49%
03/12/965.25%
03/11/965.25%
03/10/965.16%
03/09/965.16%
03/08/965.16%
03/07/965.21%
03/06/965.08%
03/05/965.13%
03/04/965.33%
03/03/965.81%
03/02/965.81%
03/01/965.81%
02/29/966.05%
02/28/966.18%
02/27/965.2%
02/26/965.19%
02/25/965.14%
02/24/965.14%
02/23/965.14%
02/22/965.15%
02/21/965.1%
02/20/965.2%
02/19/965.13%
02/18/965.13%
02/17/965.13%
02/16/965.13%
02/15/965.36%
02/14/964.92%
02/13/964.93%
02/12/965.12%
02/11/965.17%
02/10/965.17%
02/09/965.17%
02/08/965.18%
02/07/965.13%
02/06/965.16%
02/05/965.23%
02/04/965.23%
02/03/965.23%
02/02/965.23%
02/01/965.27%
01/31/965.71%
01/30/965.37%
01/29/965.53%
01/28/965.51%
01/27/965.51%
01/26/965.51%
01/25/965.56%
01/24/965.5%
01/23/965.44%
01/22/965.46%
01/21/965.4%
01/20/965.4%
01/19/965.4%
01/18/965.51%
01/17/965.91%
01/16/965.84%
01/15/965.5%
01/14/965.5%
01/13/965.5%
01/12/965.5%
01/11/965.52%
01/10/965.35%
01/09/965.28%
01/08/966.01%
01/07/965.46%
01/06/965.46%
01/05/965.46%
01/04/965.69%
01/03/966.93%
01/02/966.06%
01/01/964.73%
12/31/954.73%
12/30/954.73%
12/29/954.73%
12/28/955.53%
12/27/955.39%
12/26/955.5%
12/25/955.44%
12/24/955.44%
12/23/955.44%
12/22/955.44%
12/21/955.74%
12/20/956.74%
12/19/955.63%
12/18/955.76%
12/17/955.78%
12/16/955.78%
12/15/955.78%
12/14/955.82%
12/13/955.7%
12/12/955.69%
12/11/955.73%
12/10/955.73%
12/09/955.73%
12/08/955.73%
12/07/955.82%
12/06/955.99%
12/05/955.72%
12/04/955.74%
12/03/955.56%
12/02/955.56%
12/01/955.56%
11/30/956.11%
11/29/955.72%
11/28/955.69%
11/27/955.77%
11/26/955.97%
11/25/955.97%
11/24/955.97%
11/23/956.31%
11/22/956.31%
11/21/955.68%
11/20/955.73%
11/19/955.7%
11/18/955.7%
11/17/955.7%
11/16/955.84%
11/15/955.94%
11/14/955.71%
11/13/955.74%
11/12/955.68%
11/11/955.68%
11/10/955.68%
11/09/955.74%
11/08/955.93%
11/07/955.65%
11/06/955.71%
11/05/955.66%
11/04/955.66%
11/03/955.66%
11/02/955.72%
11/01/955.76%
10/31/955.97%
10/30/955.78%
10/29/955.68%
10/28/955.68%
10/27/955.68%
10/26/955.76%
10/25/956.09%
10/24/955.7%
10/23/955.74%
10/22/955.7%
10/21/955.7%
10/20/955.7%
10/19/955.7%
10/18/955.65%
10/17/955.66%
10/16/955.74%
10/15/955.7%
10/14/955.7%
10/13/955.7%
10/12/955.8%
10/11/956.01%
10/10/955.74%
10/09/955.65%
10/08/955.65%
10/07/955.65%
10/06/955.65%
10/05/955.69%
10/04/955.69%
10/03/955.75%
10/02/955.93%
10/01/956.2%
09/30/956.2%
09/29/956.2%
09/28/956.05%
09/27/956.45%
09/26/955.73%
09/25/955.75%
09/24/955.66%
09/23/955.66%
09/22/955.66%
09/21/955.71%
09/20/955.72%
09/19/955.73%
09/18/955.76%
09/17/955.8%
09/16/955.8%
09/15/955.8%
09/14/955.88%
09/13/955.96%
09/12/955.65%
09/11/955.73%
09/10/955.67%
09/09/955.67%
09/08/955.67%
09/07/955.74%
09/06/955.75%
09/05/955.86%
09/04/955.72%
09/03/955.72%
09/02/955.72%
09/01/955.72%
08/31/955.93%
08/30/955.9%
08/29/955.48%
08/28/955.72%
08/27/955.71%
08/26/955.71%
08/25/955.71%
08/24/955.71%
08/23/955.68%
08/22/955.68%
08/21/955.71%
08/20/955.68%
08/19/955.68%
08/18/955.68%
08/17/955.76%
08/16/955.86%
08/15/955.9%
08/14/955.76%
08/13/955.67%
08/12/955.67%
08/11/955.67%
08/10/955.68%
08/09/955.67%
08/08/955.7%
08/07/955.76%
08/06/955.72%
08/05/955.72%
08/04/955.72%
08/03/955.79%
08/02/956.21%
08/01/955.55%
07/31/955.97%
07/30/955.77%
07/29/955.77%
07/28/955.77%
07/27/955.78%
07/26/955.76%
07/25/955.73%
07/24/955.75%
07/23/955.74%
07/22/955.74%
07/21/955.74%
07/20/955.8%
07/19/955.82%
07/18/955.67%
07/17/955.76%
07/16/955.68%
07/15/955.68%
07/14/955.68%
07/13/955.75%
07/12/955.74%
07/11/955.75%
07/10/955.78%
07/09/955.77%
07/08/955.77%
07/07/955.77%
07/06/956.06%
07/05/957.41%
07/04/955.89%
07/03/955.89%
07/02/956.11%
07/01/956.11%
06/30/956.11%
06/29/955.96%
06/28/955.92%
06/27/955.94%
06/26/955.99%
06/25/955.94%
06/24/955.94%
06/23/955.94%
06/22/955.99%
06/21/955.77%
06/20/956.01%
06/19/956.05%
06/18/956.02%
06/17/956.02%
06/16/956.02%
06/15/956.1%
06/14/955.99%
06/13/955.97%
06/12/956.02%
06/11/956.02%
06/10/956.02%
06/09/956.02%
06/08/956.08%
06/07/956.15%
06/06/955.96%
06/05/955.99%
06/04/956.02%
06/03/956.02%
06/02/956.02%
06/01/956.04%
05/31/956.17%
05/30/956.07%
05/29/955.97%
05/28/955.97%
05/27/955.97%
05/26/955.97%
05/25/956.04%
05/24/956.16%
05/23/955.96%
05/22/956%
05/21/955.94%
05/20/955.94%
05/19/955.94%
05/18/955.98%
05/17/955.97%
05/16/956.01%
05/15/956.17%
05/14/955.99%
05/13/955.99%
05/12/955.99%
05/11/956%
05/10/956.03%
05/09/955.95%
05/08/956.04%
05/07/955.98%
05/06/955.98%
05/05/955.98%
05/04/956.01%
05/03/956%
05/02/956.01%
05/01/956.1%
04/30/956.06%
04/29/956.06%
04/28/956.06%
04/27/956.04%
04/26/956.23%
04/25/955.97%
04/24/955.98%
04/23/955.93%
04/22/955.93%
04/21/955.93%
04/20/955.96%
04/19/955.92%
04/18/955.98%
04/17/956.14%
04/16/956.09%
04/15/956.09%
04/14/956.09%
04/13/956.17%
04/12/956.17%
04/11/955.91%
04/10/956%
04/09/955.94%
04/08/955.94%
04/07/955.94%
04/06/955.95%
04/05/955.98%
04/04/956.08%
04/03/956.28%
04/02/956.3%
04/01/956.3%
03/31/956.3%
03/30/956.16%
03/29/956.07%
03/28/956.1%
03/27/956.13%
03/26/956.03%
03/25/956.03%
03/24/956.03%
03/23/956.01%
03/22/955.97%
03/21/955.97%
03/20/956%
03/19/955.95%
03/18/955.95%
03/17/955.95%
03/16/955.97%
03/15/956.06%
03/14/955.93%
03/13/955.96%
03/12/955.9%
03/11/955.9%
03/10/955.9%
03/09/955.92%
03/08/955.91%
03/07/955.93%
03/06/955.95%
03/05/955.93%
03/04/955.93%
03/03/955.93%
03/02/955.94%
03/01/955.56%
02/28/956.1%
02/27/955.99%
02/26/955.87%
02/25/955.87%
02/24/955.87%
02/23/955.91%
02/22/955.9%
02/21/955.99%
02/20/955.93%
02/19/955.93%
02/18/955.93%
02/17/955.93%
02/16/955.96%
02/15/955.95%
02/14/955.82%
02/13/956%
02/12/955.94%
02/11/955.94%
02/10/955.94%
02/09/955.95%
02/08/955.93%
02/07/955.94%
02/06/955.99%
02/05/955.94%
02/04/955.94%
02/03/955.94%
02/02/955.98%
02/01/955.25%
01/31/955.86%
01/30/955.76%
01/29/955.67%
01/28/955.67%
01/27/955.67%
01/26/955.53%
01/25/955.46%
01/24/955.45%
01/23/955.47%
01/22/955.37%
01/21/955.37%
01/20/955.37%
01/19/955.44%
01/18/955.06%
01/17/955.69%
01/16/955.47%
01/15/955.47%
01/14/955.47%
01/13/955.47%
01/12/955.5%
01/11/955.44%
01/10/955.44%
01/09/955.52%
01/08/955.52%
01/07/955.52%
01/06/955.52%
01/05/955.72%
01/04/956.59%
01/03/955.98%
01/02/954.94%
01/01/954.94%
12/31/944.94%
12/30/944.94%
12/29/945.49%
12/28/945.48%
12/27/945.6%
12/26/945.31%
12/25/945.31%
12/24/945.31%
12/23/945.31%
12/22/945.8%
12/21/946.56%
12/20/945.43%
12/19/945.27%
12/18/945.34%
12/17/945.34%
12/16/945.34%
12/15/945.61%
12/14/945.46%
12/13/945.41%
12/12/945.52%
12/11/945.48%
12/10/945.48%
12/09/945.48%
12/08/945.53%
12/07/946.09%
12/06/945.07%
12/05/945.4%
12/04/945.42%
12/03/945.42%
12/02/945.42%
12/01/945.49%
11/30/945.66%
11/29/945.54%
11/28/945.67%
11/27/946.03%
11/26/946.03%
11/25/946.03%
11/24/946%
11/23/946%
11/22/945.43%
11/21/945.49%
11/20/945.43%
11/19/945.43%
11/18/945.43%
11/17/945.51%
11/16/945.53%
11/15/945.59%
11/14/945.48%
11/13/944.99%
11/12/944.99%
11/11/944.99%
11/10/944.99%
11/09/945.28%
11/08/944.51%
11/07/944.69%
11/06/944.66%
11/05/944.66%
11/04/944.66%
11/03/944.71%
11/02/944.67%
11/01/944.76%
10/31/944.9%
10/30/944.76%
10/29/944.76%
10/28/944.76%
10/27/944.77%
10/26/944.88%
10/25/944.67%
10/24/944.72%
10/23/944.68%
10/22/944.68%
10/21/944.68%
10/20/944.7%
10/19/944.69%
10/18/944.71%
10/17/944.78%
10/16/944.71%
10/15/944.71%
10/14/944.71%
10/13/944.71%
10/12/944.56%
10/11/944.71%
10/10/944.57%
10/09/944.57%
10/08/944.57%
10/07/944.57%
10/06/944.77%
10/05/944.77%
10/04/944.78%
10/03/944.83%
10/02/945.44%
10/01/945.44%
09/30/945.44%
09/29/944.77%
09/28/944.61%
09/27/944.29%
09/26/944.78%
09/25/944.71%
09/24/944.71%
09/23/944.71%
09/22/944.78%
09/21/944.87%
09/20/944.7%
09/19/944.71%
09/18/944.68%
09/17/944.68%
09/16/944.68%
09/15/944.79%
09/14/944.78%
09/13/944.64%
09/12/944.73%
09/11/944.68%
09/10/944.68%
09/09/944.68%
09/08/944.72%
09/07/944.74%
09/06/944.81%
09/05/944.72%
09/04/944.72%
09/03/944.72%
09/02/944.72%
09/01/944.76%
08/31/944.7%
08/30/944.67%
08/29/944.78%
08/28/944.71%
08/27/944.71%
08/26/944.71%
08/25/944.75%
08/24/944.64%
08/23/944.64%
08/22/944.69%
08/21/944.64%
08/20/944.64%
08/19/944.64%
08/18/944.7%
08/17/944.72%
08/16/944.35%
08/15/944.5%
08/14/944.22%
08/13/944.22%
08/12/944.22%
08/11/944.22%
08/10/944.19%
08/09/944.23%
08/08/944.3%
08/07/944.28%
08/06/944.28%
08/05/944.28%
08/04/944.28%
08/03/944.25%
08/02/944.21%
08/01/944.34%
07/31/944.29%
07/30/944.29%
07/29/944.29%
07/28/944.3%
07/27/944.28%
07/26/944.26%
07/25/944.32%
07/24/944.26%
07/23/944.26%
07/22/944.26%
07/21/944.3%
07/20/944.78%
07/19/944.19%
07/18/944.23%
07/17/944.22%
07/16/944.22%
07/15/944.22%
07/14/944.22%
07/13/944.22%
07/12/944.23%
07/11/944.31%
07/10/944.32%
07/09/944.32%
07/08/944.32%
07/07/944.36%
07/06/945.02%
07/05/944.37%
07/04/943.82%
07/03/943.82%
07/02/943.82%
07/01/943.82%
06/30/945.96%
06/29/944.15%
06/28/944.21%
06/27/944.29%
06/26/944.17%
06/25/944.17%
06/24/944.17%
06/23/944.18%
06/22/944.18%
06/21/944.14%
06/20/944.24%
06/19/944.17%
06/18/944.17%
06/17/944.17%
06/16/944.26%
06/15/944.3%
06/14/944.23%
06/13/944.24%
06/12/944.18%
06/11/944.18%
06/10/944.18%
06/09/944.17%
06/08/944%
06/07/944.03%
06/06/944.17%
06/05/944.16%
06/04/944.16%
06/03/944.16%
06/02/944.25%
06/01/944.33%
05/31/944.6%
05/30/944.19%
05/29/944.19%
05/28/944.19%
05/27/944.19%
05/26/944.23%
05/25/944.24%
05/24/944.19%
05/23/944.28%
05/22/944.21%
05/21/944.21%
05/20/944.21%
05/19/944.23%
05/18/944.26%
05/17/944.27%
05/16/944.29%
05/15/943.84%
05/14/943.84%
05/13/943.84%
05/12/943.78%
05/11/943.42%
05/10/943.58%
05/09/943.77%
05/08/943.78%
05/07/943.78%
05/06/943.78%
05/05/943.77%
05/04/943.78%
05/03/943.81%
05/02/943.86%
05/01/943.73%
04/30/943.73%
04/29/943.73%
04/28/943.66%
04/27/943.15%
04/26/943.42%
04/25/943.78%
04/24/943.7%
04/23/943.7%
04/22/943.7%
04/21/943.7%
04/20/943.71%
04/19/943.71%
04/18/943.7%
04/17/943.51%
04/16/943.51%
04/15/943.51%
04/14/943.49%
04/13/943.43%
04/12/943.24%
04/11/943.41%
04/10/943.36%
04/09/943.36%
04/08/943.36%
04/07/943.46%
04/06/943.48%
04/05/943.6%
04/04/943.62%
04/03/943.64%
04/02/943.64%
04/01/943.64%
03/31/944.18%
03/30/943.36%
03/29/943.45%
03/28/943.53%
03/27/943.53%
03/26/943.53%
03/25/943.53%
03/24/943.49%
03/23/943.47%
03/22/943.44%
03/21/943.36%
03/20/943.22%
03/19/943.22%
03/18/943.22%
03/17/943.24%
03/16/943.05%
03/15/943.25%
03/14/943.3%
03/13/943.17%
03/12/943.17%
03/11/943.17%
03/10/943.22%
03/09/943.22%
03/08/943.24%
03/07/943.29%
03/06/943.25%
03/05/943.25%
03/04/943.25%
03/03/943.26%
03/02/943.24%
03/01/943.31%
02/28/943.49%
02/27/943.23%
02/26/943.23%
02/25/943.23%
02/24/943.25%
02/23/943.25%
02/22/943.33%
02/21/943.21%
02/20/943.21%
02/19/943.21%
02/18/943.21%
02/17/943.3%
02/16/943.34%
02/15/943.49%
02/14/943.35%
02/13/943.14%
02/12/943.14%
02/11/943.14%
02/10/943.16%
02/09/943.15%
02/08/943.24%
02/07/943.31%
02/06/943.19%
02/05/943.19%
02/04/943.19%
02/03/943.12%
02/02/943.31%
02/01/943.25%
01/31/943.68%
01/30/942.98%
01/29/942.98%
01/28/942.98%
01/27/943%
01/26/943.04%
01/25/943.04%
01/24/943.04%
01/23/942.91%
01/22/942.91%
01/21/942.91%
01/20/942.97%
01/19/943.2%
01/18/943.97%
01/17/942.95%
01/16/942.95%
01/15/942.95%
01/14/942.95%
01/13/942.94%
01/12/942.93%
01/11/942.97%
01/10/943.02%
01/09/942.96%
01/08/942.96%
01/07/942.96%
01/06/943.08%
01/05/943.46%
01/04/943.03%
01/03/943.15%
01/02/942.85%
01/01/942.85%
12/31/932.85%
12/30/932.82%
12/29/932.85%
12/28/932.98%
12/27/933.11%
12/26/932.97%
12/25/932.97%
12/24/932.97%
12/23/933.05%
12/22/933.08%
12/21/932.97%
12/20/933.03%
12/19/932.94%
12/18/932.94%
12/17/932.94%
12/16/933.03%
12/15/933.06%
12/14/932.95%
12/13/932.96%
12/12/932.9%
12/11/932.9%
12/10/932.9%
12/09/932.94%
12/08/932.87%
12/07/932.67%
12/06/932.97%
12/05/932.96%
12/04/932.96%
12/03/932.96%
12/02/933.04%
12/01/933.07%
11/30/933.16%
11/29/933.12%
11/28/933.09%
11/27/933.09%
11/26/933.09%
11/25/933.03%
11/24/933.03%
11/23/932.94%
11/22/933.05%
11/21/932.94%
11/20/932.94%
11/19/932.94%
11/18/932.99%
11/17/932.99%
11/16/933.02%
11/15/933.23%
11/14/933.03%
11/13/933.03%
11/12/933.03%
11/11/932.91%
11/10/932.91%
11/09/932.95%
11/08/933.04%
11/07/932.95%
11/06/932.95%
11/05/932.95%
11/04/932.99%
11/03/932.98%
11/02/933.02%
11/01/933.15%
10/31/933.03%
10/30/933.03%
10/29/933.03%
10/28/933.04%
10/27/932.82%
10/26/933.03%
10/25/933.17%
10/24/932.95%
10/23/932.95%
10/22/932.95%
10/21/932.94%
10/20/932.91%
10/19/932.94%
10/18/933.03%
10/17/932.97%
10/16/932.97%
10/15/932.97%
10/14/932.99%
10/13/932.85%
10/12/933.07%
10/11/932.87%
10/10/932.87%
10/09/932.87%
10/08/932.87%
10/07/932.95%
10/06/932.98%
10/05/933.04%
10/04/933.11%
10/03/933.19%
10/02/933.19%
10/01/933.19%
09/30/933.99%
09/29/933.1%
09/28/933.08%
09/27/933.16%
09/26/932.99%
09/25/932.99%
09/24/932.99%
09/23/933.06%
09/22/933.14%
09/21/933.23%
09/20/933.38%
09/19/932.99%
09/18/932.99%
09/17/932.99%
09/16/933.1%
09/15/933.38%
09/14/933%
09/13/933.05%
09/12/932.94%
09/11/932.94%
09/10/932.94%
09/09/932.99%
09/08/933.02%
09/07/933.11%
09/06/932.94%
09/05/932.94%
09/04/932.94%
09/03/932.94%
09/02/933.03%
09/01/933.25%
08/31/933.19%
08/30/933.11%
08/29/932.99%
08/28/932.99%
08/27/932.99%
08/26/933.06%
08/25/933.03%
08/24/932.95%
08/23/933.01%
08/22/932.95%
08/21/932.95%
08/20/932.95%
08/19/933.02%
08/18/933.02%
08/17/933.1%
08/16/933.34%
08/15/933%
08/14/933%
08/13/933%
08/12/932.97%
08/11/932.92%
08/10/932.96%
08/09/933.04%
08/08/932.96%
08/07/932.96%
08/06/932.96%
08/05/933.05%
08/04/933.14%
08/03/933.06%
08/02/933.26%
08/01/933.07%
07/31/933.07%
07/30/933.07%
07/29/933.04%
07/28/932.98%
07/27/933.01%
07/26/933.11%
07/25/932.99%
07/24/932.99%
07/23/932.99%
07/22/933.12%
07/21/933.36%
07/20/933.08%
07/19/933.13%
07/18/932.97%
07/17/932.97%
07/16/932.97%
07/15/933.13%
07/14/932.97%
07/13/932.99%
07/12/933.12%
07/11/932.96%
07/10/932.96%
07/09/932.96%
07/08/933.09%
07/07/933.39%
07/06/933.19%
07/05/932.96%
07/04/932.96%
07/03/932.96%
07/02/932.96%
07/01/933.27%
06/30/933.92%
06/29/933%
06/28/933.08%
06/27/932.96%
06/26/932.96%
06/25/932.96%
06/24/933.02%
06/23/933.24%
06/22/932.98%
06/21/933.03%
06/20/932.91%
06/19/932.91%
06/18/932.91%
06/17/933.02%
06/16/933.04%
06/15/933.14%
06/14/933.06%
06/13/932.93%
06/12/932.93%
06/11/932.93%
06/10/933.01%
06/09/932.92%
06/08/932.72%
06/07/933.14%
06/06/932.98%
06/05/932.98%
06/04/932.98%
06/03/933.03%
06/02/933.12%
06/01/933.33%
05/31/933.02%
05/30/933.02%
05/29/933.02%
05/28/933.02%
05/27/933.11%
05/26/933.26%
05/25/933.21%
05/24/933.15%
05/23/932.96%
05/22/932.96%
05/21/932.96%
05/20/932.97%
05/19/932.94%
05/18/932.97%
05/17/933.34%
05/16/932.94%
05/15/932.94%
05/14/932.94%
05/13/932.97%
05/12/932.95%
05/11/932.98%
05/10/932.99%
05/09/932.83%
05/08/932.83%
05/07/932.83%
05/06/932.88%
05/05/932.9%
05/04/932.94%
05/03/933.03%
05/02/933.01%
05/01/933.01%
04/30/933.01%
04/29/932.94%
04/28/932.88%
04/27/932.72%
04/26/932.99%
04/25/932.85%
04/24/932.85%
04/23/932.85%
04/22/932.97%
04/21/932.95%
04/20/932.84%
04/19/932.94%
04/18/932.84%
04/17/932.84%
04/16/932.84%
04/15/933.15%
04/14/933.03%
04/13/932.98%
04/12/933.11%
04/11/932.82%
04/10/932.82%
04/09/932.82%
04/08/932.94%
04/07/932.93%
04/06/932.97%
04/05/933.15%
04/04/933.13%
04/03/933.13%
04/02/933.13%
04/01/933.31%
03/31/933.83%
03/30/932.91%
03/29/933.34%
03/28/933.04%
03/27/933.04%
03/26/933.04%
03/25/933.05%
03/24/932.92%
03/23/932.93%
03/22/932.99%
03/21/932.88%
03/20/932.88%
03/19/932.88%
03/18/933.03%
03/17/933.58%
03/16/932.72%
03/15/933.16%
03/14/932.93%
03/13/932.93%
03/12/932.93%
03/11/933%
03/10/932.96%
03/09/932.98%
03/08/933.06%
03/07/933.02%
03/06/933.02%
03/05/933.02%
03/04/933.1%
03/03/933.29%
03/02/933.19%
03/01/933.65%
02/28/933.18%
02/27/933.18%
02/26/933.18%
02/25/933.03%
02/24/932.91%
02/23/932.91%
02/22/932.96%
02/21/932.86%
02/20/932.86%
02/19/932.86%
02/18/932.98%
02/17/933.09%
02/16/933.59%
02/15/932.95%
02/14/932.95%
02/13/932.95%
02/12/932.95%
02/11/932.97%
02/10/932.88%
02/09/932.9%
02/08/932.94%
02/07/932.87%
02/06/932.87%
02/05/932.87%
02/04/933.08%
02/03/933.56%
02/02/933.18%
02/01/933.25%
01/31/933.02%
01/30/933.02%
01/29/933.02%
01/28/932.97%
01/27/932.94%
01/26/932.96%
01/25/933.06%
01/24/932.86%
01/23/932.86%
01/22/932.86%
01/21/933.05%
01/20/933.56%
01/19/933.35%
01/18/932.96%
01/17/932.96%
01/16/932.96%
01/15/932.96%
01/14/932.97%
01/13/932.87%
01/12/932.91%
01/11/933.06%
01/10/932.93%
01/09/932.93%
01/08/932.93%
01/07/933.25%
01/06/933.62%
01/05/933.33%
01/04/933.6%
01/03/932.66%
01/02/932.66%
01/01/932.66%
12/31/922.66%
12/30/922.6%
12/29/922.74%
12/28/923.27%
12/27/922.85%
12/26/922.85%
12/25/922.85%
12/24/922.85%
12/23/923.38%
12/22/922.97%
12/21/923.06%
12/20/922.73%
12/19/922.73%
12/18/922.73%
12/17/922.97%
12/16/923.02%
12/15/923.17%
12/14/922.99%
12/13/922.76%
12/12/922.76%
12/11/922.76%
12/10/923.08%
12/09/923.3%
12/08/922.77%
12/07/922.92%
12/06/922.86%
12/05/922.86%
12/04/922.86%
12/03/923%
12/02/922.99%
12/01/923.17%
11/30/923.45%
11/29/923.13%
11/28/923.13%
11/27/923.13%
11/26/924.6%
11/25/924.6%
11/24/922.58%
11/23/922.89%
11/22/922.9%
11/21/922.9%
11/20/922.9%
11/19/922.94%
11/18/922.89%
11/17/923.06%
11/16/923.28%
11/15/922.85%
11/14/922.85%
11/13/922.85%
11/12/923.04%
11/11/922.93%
11/10/922.93%
11/09/922.98%
11/08/922.86%
11/07/922.86%
11/06/922.86%
11/05/922.92%
11/04/922.98%
11/03/923.09%
11/02/923.21%
11/01/923.04%
10/31/923.04%
10/30/923.04%
10/29/923.08%
10/28/923.06%
10/27/922.91%
10/26/923.12%
10/25/922.9%
10/24/922.9%
10/23/922.9%
10/22/922.96%
10/21/922.95%
10/20/922.97%
10/19/923.05%
10/18/922.99%
10/17/922.99%
10/16/922.99%
10/15/923.4%
10/14/923.96%
10/13/923.53%
10/12/922.97%
10/11/922.97%
10/10/922.97%
10/09/922.97%
10/08/923.04%
10/07/923.06%
10/06/923.1%
10/05/923.22%
10/04/923.15%
10/03/923.15%
10/02/923.15%
10/01/923.58%
09/30/924.47%
09/29/923.26%
09/28/923.45%
09/27/923.19%
09/26/923.19%
09/25/923.19%
09/24/923.15%
09/23/923.06%
09/22/923.04%
09/21/923.1%
09/20/923.02%
09/19/923.02%
09/18/923.02%
09/17/923.22%
09/16/924.48%
09/15/923.2%
09/14/923.22%
09/13/923.01%
09/12/923.01%
09/11/923.01%
09/10/923.06%
09/09/923.08%
09/08/923.13%
09/07/923.02%
09/06/923.02%
09/05/923.02%
09/04/923.02%
09/03/923.33%
09/02/923.21%
09/01/923.39%
08/31/923.51%
08/30/923.28%
08/29/923.28%
08/28/923.28%
08/27/923.36%
08/26/923.31%
08/25/923.29%
08/24/923.35%
08/23/923.2%
08/22/923.2%
08/21/923.2%
08/20/923.37%
08/19/923.56%
08/18/923.26%
08/17/923.54%
08/16/923.22%
08/15/923.22%
08/14/923.22%
08/13/923.3%
08/12/923.22%
08/11/923.23%
08/10/923.32%
08/09/923.2%
08/08/923.2%
08/07/923.2%
08/06/923.34%
08/05/923.35%
08/04/923.28%
08/03/923.37%
08/02/923.37%
08/01/923.37%
07/31/923.37%
07/30/923.17%
07/29/923.15%
07/28/923.27%
07/27/923.29%
07/26/923.08%
07/25/923.08%
07/24/923.08%
07/23/923.29%
07/22/923.4%
07/21/923.15%
07/20/923.32%
07/19/923.12%
07/18/923.12%
07/17/923.12%
07/16/923.32%
07/15/923.38%
07/14/923.25%
07/13/923.28%
07/12/923.2%
07/11/923.2%
07/10/923.2%
07/09/923.46%
07/08/924.19%
07/07/923.35%
07/06/923.15%
07/05/922.84%
07/04/922.84%
07/03/922.84%
07/02/923.46%
07/01/923.89%
06/30/924.53%
06/29/923.8%
06/28/923.67%
06/27/923.67%
06/26/923.67%
06/25/923.87%
06/24/923.81%
06/23/923.7%
06/22/923.85%
06/21/923.66%
06/20/923.66%
06/19/923.66%
06/18/923.71%
06/17/923.72%
06/16/923.74%
06/15/923.88%
06/14/923.65%
06/13/923.65%
06/12/923.65%
06/11/923.8%
06/10/923.96%
06/09/923.57%
06/08/923.72%
06/07/923.61%
06/06/923.61%
06/05/923.61%
06/04/923.78%
06/03/923.82%
06/02/923.89%
06/01/923.96%
05/31/923.8%
05/30/923.8%
05/29/923.8%
05/28/923.87%
05/27/923.78%
05/26/924.02%
05/25/923.74%
05/24/923.74%
05/23/923.74%
05/22/923.74%
05/21/923.85%
05/20/923.75%
05/19/923.8%
05/18/923.88%
05/17/923.96%
05/16/923.96%
05/15/923.96%
05/14/923.93%
05/13/924.37%
05/12/923.75%
05/11/923.88%
05/10/923.71%
05/09/923.71%
05/08/923.71%
05/07/923.74%
05/06/923.71%
05/05/923.77%
05/04/923.8%
05/03/923.75%
05/02/923.75%
05/01/923.75%
04/30/923.85%
04/29/923.62%
04/28/923.5%
04/27/923.84%
04/26/923.63%
04/25/923.63%
04/24/923.63%
04/23/923.68%
04/22/923.72%
04/21/923.83%
04/20/923.75%
04/19/923.08%
04/18/923.08%
04/17/923.08%
04/16/923.78%
04/15/924.02%
04/14/923.68%
04/13/923.74%
04/12/923.44%
04/11/923.44%
04/10/923.44%
04/09/923.76%
04/08/923.87%
04/07/923.92%
04/06/923.99%
04/05/923.97%
04/04/923.97%
04/03/923.97%
04/02/924.15%
04/01/924.98%
03/31/924.07%
03/30/923.94%
03/29/923.85%
03/28/923.85%
03/27/923.85%
03/26/924.07%
03/25/923.95%
03/24/923.86%
03/23/923.98%
03/22/923.9%
03/21/923.9%
03/20/923.9%
03/19/924.09%
03/18/924.4%
03/17/924.14%
03/16/924.28%
03/15/923.85%
03/14/923.85%
03/13/923.85%
03/12/923.94%
03/11/923.83%
03/10/923.87%
03/09/924%
03/08/923.95%
03/07/923.95%
03/06/923.95%
03/05/924.08%
03/04/923.86%
03/03/924.02%
03/02/924.32%
03/01/924.13%
02/29/924.13%
02/28/924.13%
02/27/923.96%
02/26/923.93%
02/25/923.97%
02/24/924.04%
02/23/923.9%
02/22/923.9%
02/21/923.9%
02/20/924.1%
02/19/924.57%
02/18/924.81%
02/17/924%
02/16/924%
02/15/924%
02/14/924%
02/13/924%
02/12/923.9%
02/11/923.91%
02/10/923.95%
02/09/923.89%
02/08/923.89%
02/07/923.89%
02/06/924.1%
02/05/924.17%
02/04/923.83%
02/03/924%
02/02/924.4%
02/01/924.4%
01/31/924.4%
01/30/924.02%
01/29/923.93%
01/28/924%
01/27/924.08%
01/26/923.96%
01/25/923.96%
01/24/923.96%
01/23/924.15%
01/22/924.82%
01/21/924.11%
01/20/923.56%
01/19/923.56%
01/18/923.56%
01/17/923.56%
01/16/923.94%
01/15/924.04%
01/14/923.95%
01/13/923.98%
01/12/923.96%
01/11/923.96%
01/10/923.96%
01/09/924.22%
01/08/924.83%
01/07/923.67%
01/06/924.04%
01/05/924.06%
01/04/924.06%
01/03/924.06%
01/02/924.61%
01/01/924.09%
12/31/914.09%
12/30/914.12%
12/29/914.14%
12/28/914.14%
12/27/914.14%
12/26/914.59%
12/25/914.19%
12/24/914.19%
12/23/914.26%
12/22/914.11%
12/21/914.11%
12/20/914.11%
12/19/914.6%
12/18/914.47%
12/17/914.5%
12/16/914.65%
12/15/914.42%
12/14/914.42%
12/13/914.42%
12/12/914.57%
12/11/914.59%
12/10/914.4%
12/09/914.52%
12/08/914.52%
12/07/914.52%
12/06/914.52%
12/05/914.72%
12/04/914.71%
12/03/914.86%
12/02/915%
12/01/914.86%
11/30/914.86%
11/29/914.86%
11/28/914.38%
11/27/914.38%
11/26/914.52%
11/25/914.89%
11/24/914.75%
11/23/914.75%
11/22/914.75%
11/21/914.74%
11/20/914.74%
11/19/914.78%
11/18/914.88%
11/17/914.98%
11/16/914.98%
11/15/914.98%
11/14/914.86%
11/13/914.62%
11/12/914.89%
11/11/914.71%
11/10/914.71%
11/09/914.71%
11/08/914.71%
11/07/914.8%
11/06/914.87%
11/05/915.06%
11/04/915.09%
11/03/915.03%
11/02/915.03%
11/01/915.03%
10/31/915.23%
10/30/914.44%
10/29/915.11%
10/28/915.27%
10/27/915.21%
10/26/915.21%
10/25/915.21%
10/24/915.22%
10/23/915.21%
10/22/915.25%
10/21/915.27%
10/20/915.2%
10/19/915.2%
10/18/915.2%
10/17/915.33%
10/16/916.11%
10/15/915.58%
10/14/915.03%
10/13/915.03%
10/12/915.03%
10/11/915.03%
10/10/915.17%
10/09/915.15%
10/08/915.18%
10/07/915.22%
10/06/915.16%
10/05/915.16%
10/04/915.16%
10/03/915.33%
10/02/915.2%
10/01/915.4%
09/30/915.6%
09/29/915.24%
09/28/915.24%
09/27/915.24%
09/26/915.4%
09/25/915.32%
09/24/915.32%
09/23/915.32%
09/22/915.24%
09/21/915.24%
09/20/915.24%
09/19/915.37%
09/18/915.43%
09/17/915.61%
09/16/915.56%
09/15/915.31%
09/14/915.31%
09/13/915.31%
09/12/915.53%
09/11/915.51%
09/10/915.53%
09/09/915.59%
09/08/915.53%
09/07/915.53%
09/06/915.53%
09/05/915.67%
09/04/915.87%
09/03/915.82%
09/02/915.5%
09/01/915.5%
08/31/915.5%
08/30/915.5%
08/29/915.49%
08/28/915.52%
08/27/915.59%
08/26/915.63%
08/25/915.55%
08/24/915.55%
08/23/915.55%
08/22/915.69%
08/21/916.24%
08/20/915.57%
08/19/915.54%
08/18/915.55%
08/17/915.55%
08/16/915.55%
08/15/915.77%
08/14/915.58%
08/13/915.64%
08/12/915.66%
08/11/915.59%
08/10/915.59%
08/09/915.59%
08/08/915.71%
08/07/916.29%
08/06/915.7%
08/05/915.79%
08/04/915.72%
08/03/915.72%
08/02/915.72%
08/01/915.86%
07/31/915.85%
07/30/915.75%
07/29/915.8%
07/28/915.76%
07/27/915.76%
07/26/915.76%
07/25/915.82%
07/24/915.63%
07/23/915.74%
07/22/915.81%
07/21/915.75%
07/20/915.75%
07/19/915.75%
07/18/915.83%
07/17/915.82%
07/16/915.91%
07/15/915.96%
07/14/915.8%
07/13/915.8%
07/12/915.8%
07/11/915.86%
07/10/915.72%
07/09/915.82%
07/08/915.91%
07/07/915.76%
07/06/915.76%
07/05/915.76%
07/04/915.77%
07/03/915.77%
07/02/916.09%
07/01/916.38%
06/30/916.74%
06/29/916.74%
06/28/916.74%
06/27/915.91%
06/26/915.73%
06/25/915.9%
06/24/915.83%
06/23/915.75%
06/22/915.75%
06/21/915.75%
06/20/915.79%
06/19/915.8%
06/18/915.82%
06/17/915.94%
06/16/915.71%
06/15/915.71%
06/14/915.71%
06/13/915.79%
06/12/915.67%
06/11/915.79%
06/10/915.83%
06/09/915.71%
06/08/915.71%
06/07/915.71%
06/06/915.82%
06/05/915.88%
06/04/915.96%
06/03/915.96%
06/02/915.92%
06/01/915.92%
05/31/915.92%
05/30/915.84%
05/29/915.79%
05/28/915.99%
05/27/915.65%
05/26/915.65%
05/25/915.65%
05/24/915.65%
05/23/915.69%
05/22/915.71%
05/21/915.76%
05/20/915.82%
05/19/915.79%
05/18/915.79%
05/17/915.79%
05/16/915.89%
05/15/916.01%
05/14/915.85%
05/13/915.8%
05/12/915.69%
05/11/915.69%
05/10/915.69%
05/09/915.76%
05/08/915.75%
05/07/915.79%
05/06/915.82%
05/05/915.76%
05/04/915.76%
05/03/915.76%
05/02/915.86%
05/01/915.9%
04/30/915.98%
04/29/915.93%
04/28/915.89%
04/27/915.89%
04/26/915.89%
04/25/915.95%
04/24/915.89%
04/23/915.92%
04/22/915.95%
04/21/915.89%
04/20/915.89%
04/19/915.89%
04/18/916%
04/17/915.95%
04/16/916.05%
04/15/916.04%
04/14/915.36%
04/13/915.36%
04/12/915.36%
04/11/915.71%
04/10/915.75%
04/09/915.66%
04/08/915.89%
04/07/915.92%
04/06/915.92%
04/05/915.92%
04/04/916.22%
04/03/916.36%
04/02/916.46%
04/01/916.48%
03/31/915.53%
03/30/915.53%
03/29/915.53%
03/28/916.14%
03/27/916.11%
03/26/916.17%
03/25/916.08%
03/24/916.05%
03/23/916.05%
03/22/916.05%
03/21/916.22%
03/20/916.67%
03/19/916.16%
03/18/916.03%
03/17/915.96%
03/16/915.96%
03/15/915.96%
03/14/915.93%
03/13/915.98%
03/12/916.03%
03/11/916.1%
03/10/916.2%
03/09/916.2%
03/08/916.2%
03/07/916.46%
03/06/916.55%
03/05/916.31%
03/04/916.36%
03/03/916.35%
03/02/916.35%
03/01/916.35%
02/28/916.99%
02/27/916.26%
02/26/916.12%
02/25/916.43%
02/24/916.27%
02/23/916.27%
02/22/916.27%
02/21/916.54%
02/20/917.11%
02/19/916.24%
02/18/916.02%
02/17/916.02%
02/16/916.02%
02/15/916.02%
02/14/916.37%
02/13/916.24%
02/12/916.26%
02/11/916.37%
02/10/916.27%
02/09/916.27%
02/08/916.27%
02/07/916.38%
02/06/915.57%
02/05/915.49%
02/04/916.1%
02/03/916.3%
02/02/916.3%
02/01/916.3%
01/31/918.18%
01/30/916.96%
01/29/917.16%
01/28/917.61%
01/27/917.59%
01/26/917.59%
01/25/917.59%
01/24/917.69%
01/23/9110.39%
01/22/917.56%
01/21/915.9%
01/20/915.9%
01/19/915.9%
01/18/915.9%
01/17/916.6%
01/16/916.81%
01/15/916.89%
01/14/916.83%
01/13/916.68%
01/12/916.68%
01/11/916.68%
01/10/916.81%
01/09/915.88%
01/08/915.94%
01/07/916.26%
01/06/916.52%
01/05/916.52%
01/04/916.52%
01/03/917.18%
01/02/917.85%
01/01/915.53%
12/31/905.53%
12/30/907.54%
12/29/907.54%
12/28/907.54%
12/27/908.65%
12/26/908.86%
12/25/906.45%
12/24/906.45%
12/23/907.06%
12/22/907.06%
12/21/907.06%
12/20/907.2%
12/19/907.13%
12/18/907.37%
12/17/907.44%
12/16/907.29%
12/15/907.29%
12/14/907.29%
12/13/907.25%
12/12/907.36%
12/11/907.05%
12/10/907.18%
12/09/907.25%
12/08/907.25%
12/07/907.25%
12/06/907.44%
12/05/907.47%
12/04/907.58%
12/03/907.65%
12/02/907.61%
12/01/907.61%
11/30/907.61%
11/29/907.65%
11/28/907.39%
11/27/907.62%
11/26/907.65%
11/25/907.56%
11/24/907.56%
11/23/907.56%
11/22/907.59%
11/21/907.59%
11/20/907.65%
11/19/907.72%
11/18/907.85%
11/17/907.85%
11/16/907.85%
11/15/908.12%
11/14/908.92%
11/13/908%
11/12/907.73%
11/11/907.73%
11/10/907.73%
11/09/907.73%
11/08/907.77%
11/07/907.8%
11/06/907.89%
11/05/907.96%
11/04/908.02%
11/03/908.02%
11/02/908.02%
11/01/908.06%
10/31/909.52%
10/30/907.84%
10/29/907.87%
10/28/907.97%
10/27/907.97%
10/26/907.97%
10/25/908.02%
10/24/907.94%
10/23/907.93%
10/22/907.99%
10/21/908.01%
10/20/908.01%
10/19/908.01%
10/18/908.04%
10/17/907.69%
10/16/908.01%
10/15/908.07%
10/14/907.98%
10/13/907.98%
10/12/907.98%
10/11/908.02%
10/10/908.11%
10/09/908.21%
10/08/908.19%
10/07/908.19%
10/06/908.19%
10/05/908.19%
10/04/908.31%
10/03/908.71%
10/02/908.32%
10/01/908.25%
09/30/908.03%
09/29/908.03%
09/28/908.03%
09/27/908.21%
09/26/908.29%
09/25/908.35%
09/24/908.33%
09/23/908.22%
09/22/908.22%
09/21/908.22%
09/20/908.17%
09/19/909.53%
09/18/907.87%
09/17/908.04%
09/16/907.93%
09/15/907.93%
09/14/907.93%
09/13/908.03%
09/12/908.03%
09/11/908.08%
09/10/908.13%
09/09/908.13%
09/08/908.13%
09/07/908.13%
09/06/908.2%
09/05/909.31%
09/04/908.17%
09/03/908.06%
09/02/908.06%
09/01/908.06%
08/31/908.06%
08/30/908.06%
08/29/908.04%
08/28/908.07%
08/27/908.08%
08/26/908.07%
08/25/908.07%
08/24/908.07%
08/23/908.13%
08/22/908.96%
08/21/908%
08/20/908.08%
08/19/908.2%
08/18/908.2%
08/17/908.2%
08/16/908.44%
08/15/908.28%
08/14/908.14%
08/13/908.23%
08/12/908.05%
08/11/908.05%
08/10/908.05%
08/09/908.1%
08/08/908.19%
08/07/908.05%
08/06/908.04%
08/05/908.03%
08/04/908.03%
08/03/908.03%
08/02/908.09%
08/01/908.07%
07/31/908.05%
07/30/908.03%
07/29/908.01%
07/28/908.01%
07/27/908.01%
07/26/908.05%
07/25/908.28%
07/24/908.02%
07/23/908.02%
07/22/907.99%
07/21/907.99%
07/20/907.99%
07/19/908.04%
07/18/908.02%
07/17/908.05%
07/16/908.07%
07/15/908.18%
07/14/908.18%
07/13/908.18%
07/12/908.29%
07/11/908.01%
07/10/908.34%
07/09/908.33%
07/08/908.32%
07/07/908.32%
07/06/908.32%
07/05/908.32%
07/04/908.32%
07/03/908.32%
07/02/908.35%
07/01/908.32%
06/30/908.32%
06/29/908.32%
06/28/908.36%
06/27/908.39%
06/26/908.33%
06/25/908.3%
06/24/908.24%
06/23/908.24%
06/22/908.24%
06/21/908.25%
06/20/908.24%
06/19/908.25%
06/18/908.28%
06/17/908.29%
06/16/908.29%
06/15/908.29%
06/14/908.29%
06/13/908.61%
06/12/908.23%
06/11/908.26%
06/10/908.26%
06/09/908.26%
06/08/908.26%
06/07/908.25%
06/06/908.22%
06/05/908.27%
06/04/908.28%
06/03/908.28%
06/02/908.28%
06/01/908.28%
05/31/908.23%
05/30/907.69%
05/29/908.26%
05/28/908.27%
05/27/908.27%
05/26/908.27%
05/25/908.27%
05/24/908.29%
05/23/908.24%
05/22/908.22%
05/21/908.24%
05/20/908.22%
05/19/908.22%
05/18/908.22%
05/17/908.2%
05/16/907.53%
05/15/908.34%
05/14/908.27%
05/13/908.24%
05/12/908.24%
05/11/908.24%
05/10/908.23%
05/09/908.18%
05/08/908.2%
05/07/908.23%
05/06/908.21%
05/05/908.21%
05/04/908.21%
05/03/908.19%
05/02/907.73%
05/01/908.11%
04/30/908.23%
04/29/908.18%
04/28/908.18%
04/27/908.18%
04/26/908.21%
04/25/908.21%
04/24/908.21%
04/23/908.25%
04/22/908.24%
04/21/908.24%
04/20/908.24%
04/19/908.31%
04/18/908.46%
04/17/908.39%
04/16/908.31%
04/15/908.18%
04/14/908.18%
04/13/908.18%
04/12/908.21%
04/11/908.2%
04/10/908.21%
04/09/908.24%
04/08/908.26%
04/07/908.26%
04/06/908.26%
04/05/908.31%
04/04/908.37%
04/03/908.31%
04/02/908.34%
04/01/908.3%
03/31/908.3%
03/30/908.3%
03/29/908.37%
03/28/908.3%
03/27/908.26%
03/26/908.25%
03/25/908.25%
03/24/908.25%
03/23/908.25%
03/22/908.28%
03/21/908.47%
03/20/908.26%
03/19/908.24%
03/18/908.22%
03/17/908.22%
03/16/908.22%
03/15/908.29%
03/14/908.21%
03/13/908.23%
03/12/908.28%
03/11/908.29%
03/10/908.29%
03/09/908.29%
03/08/908.3%
03/07/908.4%
03/06/908.21%
03/05/908.24%
03/04/908.27%
03/03/908.27%
03/02/908.27%
03/01/908.3%
02/28/908.29%
02/27/908.27%
02/26/908.28%
02/25/908.25%
02/24/908.25%
02/23/908.25%
02/22/908.28%
02/21/908.41%
02/20/908.24%
02/19/908.19%
02/18/908.19%
02/17/908.19%
02/16/908.19%
02/15/908.32%
02/14/908.21%
02/13/908.21%
02/12/908.21%
02/11/908.21%
02/10/908.21%
02/09/908.21%
02/08/908.21%
02/07/908.22%
02/06/908.19%
02/05/908.22%
02/04/908.23%
02/03/908.23%
02/02/908.23%
02/01/908.25%
01/31/908.26%
01/30/908.23%
01/29/908.24%
01/28/908.24%
01/27/908.24%
01/26/908.24%
01/25/908.24%
01/24/908.4%
01/23/908.19%
01/22/908.19%
01/21/908.19%
01/20/908.19%
01/19/908.19%
01/18/908.23%
01/17/908.26%
01/16/908.31%
01/15/908.16%
01/14/908.16%
01/13/908.16%
01/12/908.16%
01/11/908.21%
01/10/908.12%
01/09/908.25%
01/08/908.27%
01/07/908.2%
01/06/908.2%
01/05/908.2%
01/04/908.29%
01/03/908.37%
01/02/908.54%
01/01/907.97%
12/31/897.97%
12/30/897.97%
12/29/897.97%
12/28/899.45%
12/27/899.18%
12/26/898.43%
12/25/898.19%
12/24/898.19%
12/23/898.19%
12/22/898.19%
12/21/898.27%
12/20/898.42%
12/19/898.5%
12/18/898.56%
12/17/898.56%
12/16/898.56%
12/15/898.56%
12/14/898.51%
12/13/898.58%
12/12/898.44%
12/11/898.44%
12/10/898.46%
12/09/898.46%
12/08/898.46%
12/07/898.48%
12/06/898.47%
12/05/898.51%
12/04/898.53%
12/03/898.51%
12/02/898.51%
12/01/898.51%
11/30/898.6%
11/29/898.99%
11/28/898.73%
11/27/898.56%
11/26/898.3%
11/25/898.3%
11/24/898.3%
11/23/898.38%
11/22/898.38%
11/21/898.5%
11/20/898.47%
11/19/898.45%
11/18/898.45%
11/17/898.45%
11/16/898.52%
11/15/898.73%
11/14/898.44%
11/13/898.44%
11/12/898.4%
11/11/898.4%
11/10/898.4%
11/09/898.42%
11/08/898.48%
11/07/898.64%
11/06/898.74%
11/05/898.74%
11/04/898.74%
11/03/898.74%
11/02/898.77%
11/01/898.98%
10/31/898.89%
10/30/898.75%
10/29/898.74%
10/28/898.74%
10/27/898.74%
10/26/898.75%
10/25/898.73%
10/24/898.72%
10/23/898.73%
10/22/898.71%
10/21/898.71%
10/20/898.71%
10/19/898.71%
10/18/898.75%
10/17/898.7%
10/16/898.63%
10/15/898.81%
10/14/898.81%
10/13/898.81%
10/12/898.82%
10/11/898.88%
10/10/898.91%
10/09/898.92%
10/08/898.92%
10/07/898.92%
10/06/898.92%
10/05/899.02%
10/04/899.13%
10/03/899.08%
10/02/899.16%
10/01/899.24%
09/30/899.24%
09/29/899.24%
09/28/899.2%
09/27/899.03%
09/26/899.05%
09/25/899.09%
09/24/898.99%
09/23/898.99%
09/22/898.99%
09/21/898.97%
09/20/899.48%
09/19/898.94%
09/18/898.96%
09/17/899.02%
09/16/899.02%
09/15/899.02%
09/14/898.9%
09/13/898.89%
09/12/898.93%
09/11/898.95%
09/10/898.98%
09/09/898.98%
09/08/898.98%
09/07/899%
09/06/899.14%
09/05/898.93%
09/04/898.93%
09/03/898.93%
09/02/898.93%
09/01/898.93%
08/31/898.92%
08/30/898.89%
08/29/898.92%
08/28/898.95%
08/27/898.98%
08/26/898.98%
08/25/898.98%
08/24/899.05%
08/23/899.44%
08/22/898.92%
08/21/898.94%
08/20/898.93%
08/19/898.93%
08/18/898.93%
08/17/898.95%
08/16/899.03%
08/15/899.19%
08/14/899.04%
08/13/899%
08/12/899%
08/11/899%
08/10/899.02%
08/09/899.24%
08/08/898.95%
08/07/898.95%
08/06/898.93%
08/05/898.93%
08/04/898.93%
08/03/898.94%
08/02/898.95%
08/01/898.95%
07/31/898.94%
07/30/898.94%
07/29/898.94%
07/28/898.94%
07/27/899%
07/26/898.86%
07/25/899.14%
07/24/899.17%
07/23/899.2%
07/22/899.2%
07/21/899.2%
07/20/899.19%
07/19/899.21%
07/18/899.24%
07/17/899.28%
07/16/899.22%
07/15/899.22%
07/14/899.22%
07/13/899.31%
07/12/899.54%
07/11/899.25%
07/10/899.22%
07/09/899.23%
07/08/899.23%
07/07/899.23%
07/06/899.46%
07/05/899.48%
07/04/899.49%
07/03/899.49%
07/02/899.63%
07/01/899.63%
06/30/899.63%
06/29/899.69%
06/28/899.64%
06/27/899.55%
06/26/899.51%
06/25/899.57%
06/24/899.57%
06/23/899.57%
06/22/899.66%
06/21/899.55%
06/20/899.41%
06/19/899.44%
06/18/899.5%
06/17/899.5%
06/16/899.5%
06/15/899.46%
06/14/899.22%
06/13/899.3%
06/12/899.35%
06/11/899.36%
06/10/899.36%
06/09/899.36%
06/08/899.47%
06/07/899.48%
06/06/899.58%
06/05/899.64%
06/04/899.73%
06/03/899.73%
06/02/899.73%
06/01/899.84%
05/31/8910.48%
05/30/899.77%
05/29/899.71%
05/28/899.71%
05/27/899.71%
05/26/899.71%
05/25/899.76%
05/24/899.75%
05/23/899.73%
05/22/899.7%
05/21/899.73%
05/20/899.73%
05/19/899.73%
05/18/899.8%
05/17/899.92%
05/16/899.76%
05/15/899.79%
05/14/899.67%
05/13/899.67%
05/12/899.67%
05/11/899.74%
05/10/899.77%
05/09/899.79%
05/08/899.84%
05/07/899.9%
05/06/899.9%
05/05/899.9%
05/04/899.91%
05/03/8910.15%
05/02/899.83%
05/01/899.85%
04/30/899.82%
04/29/899.82%
04/28/899.82%
04/27/899.85%
04/26/899.82%
04/25/899.85%
04/24/899.88%
04/23/899.87%
04/22/899.87%
04/21/899.87%
04/20/899.89%
04/19/8910.71%
04/18/899.71%
04/17/899.89%
04/16/899.83%
04/15/899.83%
04/14/899.83%
04/13/899.84%
04/12/899.78%
04/11/899.79%
04/10/899.85%
04/09/899.83%
04/08/899.83%
04/07/899.83%
04/06/899.85%
04/05/899.28%
04/04/899.52%
04/03/899.92%
04/02/899.79%
04/01/899.79%
03/31/899.79%
03/30/899.89%
03/29/899.84%
03/28/899.88%
03/27/899.9%
03/26/899.88%
03/25/899.88%
03/24/899.88%
03/23/899.92%
03/22/8910.18%
03/21/899.8%
03/20/899.85%
03/19/899.81%
03/18/899.81%
03/17/899.81%
03/16/899.79%
03/15/899.84%
03/14/899.78%
03/13/899.82%
03/12/899.82%
03/11/899.82%
03/10/899.82%
03/09/899.89%
03/08/8910.5%
03/07/899.59%
03/06/899.77%
03/05/899.7%
03/04/899.7%
03/03/899.7%
03/02/899.83%
03/01/899.82%
02/28/899.87%
02/27/899.92%
02/26/899.79%
02/25/899.79%
02/24/899.79%
02/23/899.6%
02/22/899.81%
02/21/899.33%
02/20/899.31%
02/19/899.31%
02/18/899.31%
02/17/899.31%
02/16/899.35%
02/15/899.4%
02/14/899.29%
02/13/899.3%
02/12/899.19%
02/11/899.19%
02/10/899.19%
02/09/899.31%
02/08/899.38%
02/07/899%
02/06/899.08%
02/05/899.08%
02/04/899.08%
02/03/899.08%
02/02/899.03%
02/01/899.02%
01/31/899.14%
01/30/899.18%
01/29/899.17%
01/28/899.17%
01/27/899.17%
01/26/899.25%
01/25/899.32%
01/24/899.1%
01/23/899.1%
01/22/898.97%
01/21/898.97%
01/20/898.97%
01/19/898.98%
01/18/899.07%
01/17/899.26%
01/16/899.1%
01/15/899.1%
01/14/899.1%
01/13/899.1%
01/12/899.15%
01/11/899.1%
01/10/899.15%
01/09/899.19%
01/08/899.04%
01/07/899.04%
01/06/899.04%
01/05/899%
01/04/899.35%
01/03/899.4%
01/02/899.04%
01/01/899.04%
12/31/889.04%
12/30/889.04%
12/29/889.64%
12/28/889.39%
12/27/888.84%
12/26/888.74%
12/25/888.74%
12/24/888.74%
12/23/888.74%
12/22/888.85%
12/21/888.79%
12/20/888.85%
12/19/888.96%
12/18/888.9%
12/17/888.9%
12/16/888.9%
12/15/888.81%
12/14/888.51%
12/13/888.39%
12/12/888.58%
12/11/888.52%
12/10/888.52%
12/09/888.52%
12/08/888.5%
12/07/888.49%
12/06/888.59%
12/05/888.65%
12/04/888.63%
12/03/888.63%
12/02/888.63%
12/01/888.54%
11/30/888.5%
11/29/888.39%
11/28/888.55%
11/27/888.43%
11/26/888.43%
11/25/888.43%
11/24/888.34%
11/23/888.34%
11/22/888.4%
11/21/888.37%
11/20/888.29%
11/19/888.29%
11/18/888.29%
11/17/888.33%
11/16/887.37%
11/15/888.44%
11/14/888.95%
11/13/888.27%
11/12/888.27%
11/11/888.27%
11/10/888.27%
11/09/888.29%
11/08/888.33%
11/07/888.35%
11/06/888.27%
11/05/888.27%
11/04/888.27%
11/03/888.37%
11/02/888.63%
11/01/888.35%
10/31/888.39%
10/30/888.3%
10/29/888.3%
10/28/888.3%
10/27/888.27%
10/26/888.24%
10/25/888.26%
10/24/888.31%
10/23/888.29%
10/22/888.29%
10/21/888.29%
10/20/888.38%
10/19/888.64%
10/18/888.33%
10/17/888.37%
10/16/888.14%
10/15/888.14%
10/14/888.14%
10/13/888.15%
10/12/888.22%
10/11/888.29%
10/10/888.27%
10/09/888.27%
10/08/888.27%
10/07/888.27%
10/06/888.31%
10/05/888.39%
10/04/888.1%
10/03/888.18%
10/02/888.54%
10/01/888.54%
09/30/888.54%
09/29/888.39%
09/28/888.25%
09/27/888.26%
09/26/888.27%
09/25/888.21%
09/24/888.21%
09/23/888.21%
09/22/888.28%
09/21/888.63%
09/20/888.06%
09/19/888.05%
09/18/888.08%
09/17/888.08%
09/16/888.08%
09/15/888.24%
09/14/888.09%
09/13/888.11%
09/12/888.17%
09/11/888.13%
09/10/888.13%
09/09/888.13%
09/08/888.13%
09/07/887.74%
09/06/887.98%
09/05/888.27%
09/04/888.27%
09/03/888.27%
09/02/888.27%
09/01/888.27%
08/31/888.14%
08/30/888.08%
08/29/888.16%
08/28/888.16%
08/27/888.16%
08/26/888.16%
08/25/888.21%
08/24/887.82%
08/23/887.89%
08/22/888.05%
08/21/888.09%
08/20/888.09%
08/19/888.09%
08/18/888.14%
08/17/888.11%
08/16/888.22%
08/15/888.41%
08/14/888.14%
08/13/888.14%
08/12/888.14%
08/11/888.15%
08/10/887.8%
08/09/887.73%
08/08/887.78%
08/07/887.74%
08/06/887.74%
08/05/887.74%
08/04/887.75%
08/03/887.73%
08/02/887.81%
08/01/887.91%
07/31/887.84%
07/30/887.84%
07/29/887.84%
07/28/887.88%
07/27/887.42%
07/26/887.82%
07/25/887.89%
07/24/887.87%
07/23/887.87%
07/22/887.87%
07/21/887.85%
07/20/887.74%
07/19/887.79%
07/18/887.89%
07/17/887.87%
07/16/887.87%
07/15/887.87%
07/14/887.8%
07/13/887.78%
07/12/887.51%
07/11/887.59%
07/10/887.54%
07/09/887.54%
07/08/887.54%
07/07/887.66%
07/06/887.67%
07/05/887.75%
07/04/887.75%
07/03/887.75%
07/02/887.75%
07/01/887.75%
06/30/888.27%
06/29/887.87%
06/28/887.68%
06/27/887.61%
06/26/887.56%
06/25/887.56%
06/24/887.56%
06/23/887.55%
06/22/887.46%
06/21/887.57%
06/20/887.62%
06/19/887.54%
06/18/887.54%
06/17/887.54%
06/16/887.51%
06/15/887.75%
06/14/887.39%
06/13/887.52%
06/12/887.34%
06/11/887.34%
06/10/887.34%
06/09/887.32%
06/08/887.37%
06/07/887.38%
06/06/887.45%
06/05/887.34%
06/04/887.34%
06/03/887.34%
06/02/887.37%
06/01/887.24%
05/31/887.48%
05/30/887.42%
05/29/887.42%
05/28/887.42%
05/27/887.42%
05/26/887.49%
05/25/887.19%
05/24/887.07%
05/23/887.21%
05/22/887.15%
05/21/887.15%
05/20/887.15%
05/19/887.04%
05/18/886.45%
05/17/886.98%
05/16/887.3%
05/15/887.14%
05/14/887.14%
05/13/887.14%
05/12/887.1%
05/11/887.2%
05/10/887.32%
05/09/887.12%
05/08/886.88%
05/07/886.88%
05/06/886.88%
05/05/886.86%
05/04/886.24%
05/03/886.6%
05/02/886.86%
05/01/886.98%
04/30/886.98%
04/29/886.98%
04/28/887.1%
04/27/886.83%
04/26/886.81%
04/25/886.9%
04/24/886.81%
04/23/886.81%
04/22/886.81%
04/21/886.95%
04/20/887.49%
04/19/886.85%
04/18/886.84%
04/17/886.87%
04/16/886.87%
04/15/886.87%
04/14/886.74%
04/13/886.67%
04/12/886.75%
04/11/886.83%
04/10/886.84%
04/09/886.84%
04/08/886.84%
04/07/886.93%
04/06/887.3%
04/05/886.83%
04/04/886.71%
04/03/886.7%
04/02/886.7%
04/01/886.7%
03/31/886.83%
03/30/886.66%
03/29/886.57%
03/28/886.64%
03/27/886.6%
03/26/886.6%
03/25/886.6%
03/24/886.66%
03/23/886.83%
03/22/886.46%
03/21/886.45%
03/20/886.45%
03/19/886.45%
03/18/886.45%
03/17/886.47%
03/16/886.48%
03/15/886.6%
03/14/886.7%
03/13/886.6%
03/12/886.6%
03/11/886.6%
03/10/886.7%
03/09/886.59%
03/08/886.36%
03/07/886.51%
03/06/886.51%
03/05/886.51%
03/04/886.51%
03/03/886.58%
03/02/886.62%
03/01/886.66%
02/29/886.67%
02/28/886.56%
02/27/886.56%
02/26/886.56%
02/25/886.6%
02/24/886.43%
02/23/886.63%
02/22/886.77%
02/21/886.66%
02/20/886.66%
02/19/886.66%
02/18/886.65%
02/17/886.79%
02/16/886.9%
02/15/886.59%
02/14/886.59%
02/13/886.59%
02/12/886.59%
02/11/886.5%
02/10/885.72%
02/09/886.04%
02/08/886.58%
02/07/886.58%
02/06/886.58%
02/05/886.58%
02/04/886.57%
02/03/886.55%
02/02/886.78%
02/01/886.96%
01/31/886.79%
01/30/886.79%
01/29/886.79%
01/28/886.73%
01/27/886.57%
01/26/886.78%
01/25/886.86%
01/24/886.57%
01/23/886.57%
01/22/886.57%
01/21/886.67%
01/20/886.86%
01/19/886.96%
01/18/886.89%
01/17/886.89%
01/16/886.89%
01/15/886.89%
01/14/886.86%
01/13/886.72%
01/12/886.75%
01/11/886.89%
01/10/886.8%
01/09/886.8%
01/08/886.8%
01/07/886.91%
01/06/886.94%
01/05/887.34%
01/04/887.3%
01/03/886.89%
01/02/886.89%
01/01/886.89%
12/31/876.89%
12/30/876.77%
12/29/877.21%
12/28/876.91%
12/27/876.7%
12/26/876.7%
12/25/876.7%
12/24/876.7%
12/23/876.74%
12/22/876.77%
12/21/876.85%
12/20/876.75%
12/19/876.75%
12/18/876.75%
12/17/876.67%
12/16/875.52%
12/15/876.51%
12/14/876.78%
12/13/876.81%
12/12/876.81%
12/11/876.81%
12/10/876.83%
12/09/876.72%
12/08/876.79%
12/07/876.93%
12/06/876.82%
12/05/876.82%
12/04/876.82%
12/03/876.99%
12/02/877%
12/01/877.04%
11/30/877.19%
11/29/876.76%
11/28/876.76%
11/27/876.76%
11/26/876.73%
11/25/876.73%
11/24/876.77%
11/23/876.89%
11/22/876.74%
11/21/876.74%
11/20/876.74%
11/19/876.82%
11/18/876.46%
11/17/876.72%
11/16/877.11%
11/15/876.8%
11/14/876.8%
11/13/876.8%
11/12/876.72%
11/11/876.63%
11/10/876.63%
11/09/876.82%
11/08/876.7%
11/07/876.7%
11/06/876.7%
11/05/876.57%
11/04/875.69%
11/03/876.06%
11/02/876.64%
11/01/876.62%
10/31/876.62%
10/30/876.62%
10/29/876.76%
10/28/876.72%
10/27/877.14%
10/26/877.24%
10/25/877%
10/24/877%
10/23/877%
10/22/877.14%
10/21/876.47%
10/20/877.07%
10/19/877.61%
10/18/877.55%
10/17/877.55%
10/16/877.55%
10/15/877.76%
10/14/877.59%
10/13/877.65%
10/12/877.58%
10/11/877.58%
10/10/877.58%
10/09/877.58%
10/08/877.55%
10/07/877.3%
10/06/877.32%
10/05/877.45%
10/04/877.42%
10/03/877.42%
10/02/877.42%
10/01/877.71%
09/30/878.38%
09/29/877.9%
09/28/877.48%
09/27/877.27%
09/26/877.27%
09/25/877.27%
09/24/877.35%
09/23/877.74%
09/22/877.54%
09/21/877.32%
09/20/877.05%
09/19/877.05%
09/18/877.05%
09/17/877.09%
09/16/877.26%
09/15/877.42%
09/14/877.24%
09/13/877.13%
09/12/877.13%
09/11/877.13%
09/10/877.19%
09/09/877.23%
09/08/877.15%
09/07/876.85%
09/06/876.85%
09/05/876.85%
09/04/876.85%
09/03/876.84%
09/02/876.77%
09/01/876.84%
08/31/876.95%
08/30/876.84%
08/29/876.84%
08/28/876.84%
08/27/876.9%
08/26/877.24%
08/25/876.85%
08/24/876.77%
08/23/876.62%
08/22/876.62%
08/21/876.62%
08/20/876.63%
08/19/876.66%
08/18/876.7%
08/17/876.91%
08/16/876.75%
08/15/876.75%
08/14/876.75%
08/13/876.67%
08/12/876.65%
08/11/876.47%
08/10/876.58%
08/09/876.57%
08/08/876.57%
08/07/876.57%
08/06/876.62%
08/05/876.68%
08/04/876.76%
08/03/876.82%
08/02/876.75%
08/01/876.75%
07/31/876.75%
07/30/876.72%
07/29/876.7%
07/28/876.58%
07/27/876.64%
07/26/876.62%
07/25/876.62%
07/24/876.62%
07/23/876.6%
07/22/876.52%
07/21/876.58%
07/20/876.66%
07/19/876.56%
07/18/876.56%
07/17/876.56%
07/16/876.56%
07/15/876.38%
07/14/876.4%
07/13/876.62%
07/12/876.54%
07/11/876.54%
07/10/876.54%
07/09/876.62%
07/08/876.59%
07/07/876.72%
07/06/876.73%
07/05/876.59%
07/04/876.59%
07/03/876.59%
07/02/876.68%
07/01/876.07%
06/30/876.56%
06/29/876.68%
06/28/876.72%
06/27/876.72%
06/26/876.72%
06/25/876.81%
06/24/876.75%
06/23/876.84%
06/22/876.83%
06/21/876.76%
06/20/876.76%
06/19/876.76%
06/18/876.81%
06/17/876.8%
06/16/876.74%
06/15/876.85%
06/14/876.71%
06/13/876.71%
06/12/876.71%
06/11/876.73%
06/10/876.63%
06/09/876.68%
06/08/876.75%
06/07/876.7%
06/06/876.7%
06/05/876.7%
06/04/876.74%
06/03/876.58%
06/02/876.56%
06/01/876.74%
05/31/876.63%
05/30/876.63%
05/29/876.63%
05/28/876.8%
05/27/876.97%
05/26/876.97%
05/25/876.72%
05/24/876.72%
05/23/876.72%
05/22/876.72%
05/21/876.77%
05/20/876.6%
05/19/876.67%
05/18/876.88%
05/17/876.84%
05/16/876.84%
05/15/876.84%
05/14/876.75%
05/13/876.67%
05/12/876.75%
05/11/876.84%
05/10/876.72%
05/09/876.72%
05/08/876.72%
05/07/876.84%
05/06/876.61%
05/05/876.86%
05/04/877%
05/03/877.67%
05/02/877.67%
05/01/877.67%
04/30/877.63%
04/29/876.87%
04/28/876.75%
04/27/876.57%
04/26/876.29%
04/25/876.29%
04/24/876.29%
04/23/876.42%
04/22/876.78%
04/21/876.42%
04/20/876.21%
04/19/876.05%
04/18/876.05%
04/17/876.05%
04/16/876.26%
04/15/876.45%
04/14/876.55%
04/13/876.56%
04/12/876.35%
04/11/876.35%
04/10/876.35%
04/09/876.27%
04/08/876.45%
04/07/876.17%
04/06/876.2%
04/05/875.99%
04/04/875.99%
04/03/875.99%
04/02/876.14%
04/01/876.22%
03/31/876.23%
03/30/876.33%
03/29/876.15%
03/28/876.15%
03/27/876.15%
03/26/876.21%
03/25/876.28%
03/24/876.14%
03/23/876.21%
03/22/876.09%
03/21/876.09%
03/20/876.09%
03/19/876.06%
03/18/875.97%
03/17/876.05%
03/16/876.25%
03/15/876.05%
03/14/876.05%
03/13/876.05%
03/12/876.14%
03/11/876.32%
03/10/876.29%
03/09/876.21%
03/08/876%
03/07/876%
03/06/876%
03/05/875.99%
03/04/876.01%
03/03/876.22%
03/02/876.18%
03/01/876.02%
02/28/876.02%
02/27/876.02%
02/26/875.97%
02/25/875.89%
02/24/875.95%
02/23/876.06%
02/22/875.92%
02/21/875.92%
02/20/875.92%
02/19/876%
02/18/876.25%
02/17/876.59%
02/16/876.1%
02/15/876.1%
02/14/876.1%
02/13/876.1%
02/12/876.22%
02/11/876.17%
02/10/876.33%
02/09/876.29%
02/08/876.07%
02/07/876.07%
02/06/876.07%
02/05/875.95%
02/04/875.97%
02/03/876.2%
02/02/876.3%
02/01/876.28%
01/31/876.28%
01/30/876.28%
01/29/876.22%
01/28/876.5%
01/27/876.15%
01/26/876.14%
01/25/876.02%
01/24/876.02%
01/23/876.02%
01/22/876.08%
01/21/876.07%
01/20/876.13%
01/19/875.97%
01/18/875.97%
01/17/875.97%
01/16/875.97%
01/15/876.01%
01/14/875.89%
01/13/876.19%
01/12/876.22%
01/11/875.93%
01/10/875.93%
01/09/875.93%
01/08/875.98%
01/07/876.2%
01/06/876.56%
01/05/876.86%
01/04/876.46%
01/03/876.46%
01/02/876.46%
01/01/8714.35%
12/31/8614.35%
12/30/8616.17%
12/29/868.38%
12/28/866.42%
12/27/866.42%
12/26/866.42%
12/25/866.23%
12/24/866.23%
12/23/866.39%
12/22/866.48%
12/21/866.22%
12/20/866.22%
12/19/866.22%
12/18/866.44%
12/17/867.46%
12/16/866.48%
12/15/866.53%
12/14/865.93%
12/13/865.93%
12/12/865.93%
12/11/865.86%
12/10/865.86%
12/09/865.95%
12/08/866.02%
12/07/865.94%
12/06/865.94%
12/05/865.94%
12/04/866.14%
12/03/866.72%
12/02/866.54%
12/01/866.38%
11/30/866.03%
11/29/866.03%
11/28/866.03%
11/27/865.99%
11/26/865.99%
11/25/865.98%
11/24/865.98%
11/23/865.96%
11/22/865.96%
11/21/865.96%
11/20/866.16%
11/19/867.13%
11/18/866.02%
11/17/866.14%
11/16/865.89%
11/15/865.89%
11/14/865.89%
11/13/865.94%
11/12/865.99%
11/11/865.99%
11/10/865.99%
11/09/865.94%
11/08/865.94%
11/07/865.94%
11/06/866.07%
11/05/866.55%
11/04/865.94%
11/03/866%
11/02/865.93%
11/01/865.93%
10/31/865.93%
10/30/865.88%
10/29/865.83%
10/28/865.85%
10/27/865.9%
10/26/865.83%
10/25/865.83%
10/24/865.83%
10/23/865.94%
10/22/866.17%
10/21/865.86%
10/20/865.91%
10/19/865.84%
10/18/865.84%
10/17/865.84%
10/16/865.89%
10/15/865.93%
10/14/865.95%
10/13/865.78%
10/12/865.78%
10/11/865.78%
10/10/865.78%
10/09/865.84%
10/08/865.57%
10/07/865.56%
10/06/865.78%
10/05/865.79%
10/04/865.79%
10/03/865.79%
10/02/865.94%
10/01/865.99%
09/30/866.9%
09/29/866.03%
09/28/865.9%
09/27/865.9%
09/26/865.9%
09/25/865.91%
09/24/865.76%
09/23/865.75%
09/22/865.89%
09/21/865.8%
09/20/865.8%
09/19/865.8%
09/18/865.84%
09/17/865.82%
09/16/865.88%
09/15/865.97%
09/14/865.86%
09/13/865.86%
09/12/865.86%
09/11/865.88%
09/10/866%
09/09/865.83%
09/08/865.86%
09/07/865.75%
09/06/865.75%
09/05/865.75%
09/04/865.83%
09/03/865.92%
09/02/865.94%
09/01/865.77%
08/31/865.77%
08/30/865.77%
08/29/865.77%
08/28/865.87%
08/27/865.86%
08/26/865.83%
08/25/865.9%
08/24/865.86%
08/23/865.86%
08/22/865.86%
08/21/865.94%
08/20/866.24%
08/19/866.32%
08/18/866.41%
08/17/866.47%
08/16/866.47%
08/15/866.47%
08/14/866.29%
08/13/866.09%
08/12/866.28%
08/11/866.4%
08/10/866.36%
08/09/866.36%
08/08/866.36%
08/07/866.33%
08/06/866.28%
08/05/866.35%
08/04/866.38%
08/03/866.38%
08/02/866.38%
08/01/866.38%
07/31/866.35%
07/30/866.26%
07/29/866.31%
07/28/866.42%
07/27/866.3%
07/26/866.3%
07/25/866.3%
07/24/866.33%
07/23/866.41%
07/22/866.39%
07/21/866.48%
07/20/866.38%
07/19/866.38%
07/18/866.38%
07/17/866.5%
07/16/866.54%
07/15/866.39%
07/14/866.48%
07/13/866.47%
07/12/866.47%
07/11/866.47%
07/10/866.78%
07/09/866.8%
07/08/866.88%
07/07/866.93%
07/06/866.87%
07/05/866.87%
07/04/866.87%
07/03/866.87%
07/02/867.12%
07/01/866.97%
06/30/867.72%
06/29/866.82%
06/28/866.82%
06/27/866.82%
06/26/866.85%
06/25/866.84%
06/24/866.88%
06/23/866.91%
06/22/866.83%
06/21/866.83%
06/20/866.83%
06/19/866.88%
06/18/866.87%
06/17/866.83%
06/16/866.95%
06/15/866.84%
06/14/866.84%
06/13/866.84%
06/12/866.9%
06/11/866.84%
06/10/866.87%
06/09/867%
06/08/866.85%
06/07/866.85%
06/06/866.85%
06/05/866.99%
06/04/867.16%
06/03/867.1%
06/02/867.05%
06/01/866.84%
05/31/866.84%
05/30/866.84%
05/29/866.84%
05/28/866.97%
05/27/866.98%
05/26/866.79%
05/25/866.79%
05/24/866.79%
05/23/866.79%
05/22/866.87%
05/21/866.96%
05/20/866.86%
05/19/866.89%
05/18/866.8%
05/17/866.8%
05/16/866.8%
05/15/867%
05/14/866.82%
05/13/866.85%
05/12/866.92%
05/11/866.78%
05/10/866.78%
05/09/866.78%
05/08/866.84%
05/07/866.74%
05/06/866.73%
05/05/866.88%
05/04/866.86%
05/03/866.86%
05/02/866.86%
05/01/867.13%
04/30/867.05%
04/29/866.87%
04/28/866.9%
04/27/866.78%
04/26/866.78%
04/25/866.78%
04/24/866.99%
04/23/867.37%
04/22/867.14%
04/21/867%
04/20/866.71%
04/19/866.71%
04/18/866.71%
04/17/866.79%
04/16/867.02%
04/15/867.07%
04/14/866.99%
04/13/866.87%
04/12/866.87%
04/11/866.87%
04/10/867.11%
04/09/866.92%
04/08/866.96%
04/07/867.09%
04/06/866.97%
04/05/866.97%
04/04/866.97%
04/03/867.44%
04/02/867.45%
04/01/867.49%
03/31/868.06%
03/30/867.11%
03/29/867.11%
03/28/867.11%
03/27/867.42%
03/26/867.41%
03/25/867.35%
03/24/867.24%
03/23/867.17%
03/22/867.17%
03/21/867.17%
03/20/867.25%
03/19/867.38%
03/18/867.55%
03/17/867.6%
03/16/867.39%
03/15/867.39%
03/14/867.39%
03/13/867.56%
03/12/867.88%
03/11/867.53%
03/10/867.42%
03/09/867.39%
03/08/867.39%
03/07/867.39%
03/06/867.66%
03/05/867.77%
03/04/867.76%
03/03/867.93%
03/02/867.95%
03/01/867.95%
02/28/867.95%
02/27/867.91%
02/26/867.95%
02/25/867.88%
02/24/867.89%
02/23/867.73%
02/22/867.73%
02/21/867.73%
02/20/867.82%
02/19/867.91%
02/18/868.09%
02/17/867.75%
02/16/867.75%
02/15/867.75%
02/14/867.75%
02/13/867.89%
02/12/868.03%
02/11/867.84%
02/10/867.92%
02/09/867.8%
02/08/867.8%
02/07/867.8%
02/06/867.73%
02/05/867.69%
02/04/867.79%
02/03/868.02%
02/02/868.09%
02/01/868.09%
01/31/868.09%
01/30/868.02%
01/29/867.78%
01/28/867.85%
01/27/867.95%
01/26/867.79%
01/25/867.79%
01/24/867.79%
01/23/867.89%
01/22/868.01%
01/21/867.96%
01/20/867.8%
01/19/867.8%
01/18/867.8%
01/17/867.8%
01/16/867.92%
01/15/868.04%
01/14/867.94%
01/13/868.08%
01/12/867.87%
01/11/867.87%
01/10/867.87%
01/09/867.93%
01/08/867.79%
01/07/867.82%
01/06/868%
01/05/868.34%
01/04/868.34%
01/03/868.34%
01/02/868.76%
01/01/8613.46%
12/31/8513.46%
12/30/859.08%
12/29/857.62%
12/28/857.62%
12/27/857.62%
12/26/858%
12/25/857.97%
12/24/857.97%
12/23/858.03%
12/22/857.99%
12/21/857.99%
12/20/857.99%
12/19/858.17%
12/18/858.98%
12/17/857.93%
12/16/858%
12/15/857.84%
12/14/857.84%
12/13/857.84%
12/12/857.9%
12/11/857.99%
12/10/857.93%
12/09/858.02%
12/08/857.99%
12/07/857.99%
12/06/857.99%
12/05/858.29%
12/04/858.69%
12/03/858.68%
12/02/858.56%
12/01/858.54%
11/30/858.54%
11/29/858.54%
11/28/857.88%
11/27/857.88%
11/26/857.9%
11/25/857.94%
11/24/857.41%
11/23/857.41%
11/22/857.41%
11/21/858.04%
11/20/858.12%
11/19/857.29%
11/18/857.81%
11/17/858.58%
11/16/858.58%
11/15/858.58%
11/14/857.95%
11/13/857.97%
11/12/858.03%
11/11/857.87%
11/10/857.87%
11/09/857.87%
11/08/857.87%
11/07/858.18%
11/06/858.42%
11/05/858.29%
11/04/858.33%
11/03/858.32%
11/02/858.32%
11/01/858.32%
10/31/858.08%
10/30/857.8%
10/29/857.73%
10/28/857.86%
10/27/857.87%
10/26/857.87%
10/25/857.87%
10/24/858.22%
10/23/858.71%
10/22/858.11%
10/21/858.15%
10/20/858%
10/19/858%
10/18/858%
10/17/857.99%
10/16/857.98%
10/15/858.16%
10/14/857.94%
10/13/857.94%
10/12/857.94%
10/11/857.94%
10/10/858.28%
10/09/858.32%
10/08/857.7%
10/07/857.8%
10/06/857.73%
10/05/857.73%
10/04/857.73%
10/03/857.9%
10/02/857.97%
10/01/858.26%
09/30/858.84%
09/29/857.97%
09/28/857.97%
09/27/857.97%
09/26/857.87%
09/25/858.15%
09/24/857.85%
09/23/857.92%
09/22/857.93%
09/21/857.93%
09/20/857.93%
09/19/858.03%
09/18/857.82%
09/17/857.82%
09/16/858.06%
09/15/857.77%
09/14/857.77%
09/13/857.77%
09/12/857.95%
09/11/858.03%
09/10/857.83%
09/09/857.95%
09/08/857.68%
09/07/857.68%
09/06/857.68%
09/05/857.72%
09/04/857.91%
09/03/858.24%
09/02/857.8%
09/01/857.8%
08/31/857.8%
08/30/857.8%
08/29/857.81%
08/28/857.82%
08/27/857.93%
08/26/857.86%
08/25/857.69%
08/24/857.69%
08/23/857.69%
08/22/857.79%
08/21/857.57%
08/20/857.67%
08/19/857.99%
08/18/858.22%
08/17/858.22%
08/16/858.22%
08/15/858.53%
08/14/858.75%
08/13/858.02%
08/12/857.85%
08/11/857.61%
08/10/857.61%
08/09/857.61%
08/08/857.68%
08/07/857.73%
08/06/857.76%
08/05/857.85%
08/04/857.94%
08/03/857.94%
08/02/857.94%
08/01/858.26%
07/31/858.61%
07/30/857.57%
07/29/857.6%
07/28/857.41%
07/27/857.41%
07/26/857.41%
07/25/857.49%
07/24/857.55%
07/23/857.83%
07/22/858.07%
07/21/857.91%
07/20/857.91%
07/19/857.91%
07/18/858.01%
07/17/858.26%
07/16/857.58%
07/15/857.71%
07/14/857.67%
07/13/857.67%
07/12/857.67%
07/11/857.8%
07/10/857.7%
07/09/857.96%
07/08/858.13%
07/07/858.05%
07/06/858.05%
07/05/858.05%
07/04/858.58%
07/03/858.58%
07/02/858.13%
07/01/858.12%
06/30/857.95%
06/29/857.95%
06/28/857.95%
06/27/857.74%
06/26/857.46%
06/25/857.6%
06/24/857.59%
06/23/857.41%
06/22/857.41%
06/21/857.41%
06/20/857.34%
06/19/856.73%
06/18/856.77%
06/17/857.25%
06/16/857.27%
06/15/857.27%
06/14/857.27%
06/13/857.38%
06/12/857.4%
06/11/857.62%
06/10/857.76%
06/09/857.6%
06/08/857.6%
06/07/857.6%
06/06/857.77%
06/05/857.87%
06/04/857.91%
06/03/857.84%
06/02/857.64%
06/01/857.64%
05/31/857.64%
05/30/857.71%
05/29/857.87%
05/28/857.71%
05/27/857.46%
05/26/857.46%
05/25/857.46%
05/24/857.46%
05/23/857.8%
05/22/857.76%
05/21/857.65%
05/20/857.75%
05/19/858%
05/18/858%
05/17/858%
05/16/858.24%
05/15/858.17%
05/14/858.02%
05/13/858.16%
05/12/858.18%
05/11/858.18%
05/10/858.18%
05/09/858.08%
05/08/857.71%
05/07/857.98%
05/06/857.97%
05/05/858.28%
05/04/858.28%
05/03/858.28%
05/02/858.83%
05/01/858.83%
04/30/858.58%
04/29/858.41%
04/28/858.14%
04/27/858.14%
04/26/858.14%
04/25/858.23%
04/24/857.81%
04/23/857.88%
04/22/857.52%
04/21/857.6%
04/20/857.6%
04/19/857.6%
04/18/857.84%
04/17/858.09%
04/16/858.3%
04/15/858.57%
04/14/858.49%
04/13/858.49%
04/12/858.49%
04/11/858.81%
04/10/858.94%
04/09/858.68%
04/08/858.58%
04/07/858.14%
04/06/858.14%
04/05/858.14%
04/04/858.56%
04/03/858.49%
04/02/858.79%
04/01/858.83%
03/31/858.58%
03/30/858.58%
03/29/858.58%
03/28/858.89%
03/27/857.79%
03/26/857.99%
03/25/858.45%
03/24/858.61%
03/23/858.61%
03/22/858.61%
03/21/858.6%
03/20/858.49%
03/19/858.62%
03/18/858.62%
03/17/858.81%
03/16/858.81%
03/15/858.81%
03/14/859.12%
03/13/859.12%
03/12/858.53%
03/11/858.26%
03/10/858.42%
03/09/858.42%
03/08/858.42%
03/07/858.47%
03/06/858.21%
03/05/858.53%
03/04/858.73%
03/03/858.74%
03/02/858.74%
03/01/858.74%
02/28/858.74%
02/27/858.06%
02/26/858.04%
02/25/858.52%
02/24/858.5%
02/23/858.5%
02/22/858.5%
02/21/858.67%
02/20/858.67%
02/19/858.63%
02/18/858.53%
02/17/858.53%
02/16/858.53%
02/15/858.53%
02/14/858.59%
02/13/858.61%
02/12/858.3%
02/11/858.3%
02/10/858.49%
02/09/858.49%
02/08/858.49%
02/07/858.41%
02/06/858.22%
02/05/858.36%
02/04/858.61%
02/03/858.74%
02/02/858.74%
02/01/858.74%
01/31/858.73%
01/30/858.49%
01/29/858.61%
01/28/858.62%
01/27/858.37%
01/26/858.37%
01/25/858.37%
01/24/858.33%
01/23/858.36%
01/22/858.29%
01/21/858.1%
01/20/858.1%
01/19/858.1%
01/18/858.1%
01/17/858.27%
01/16/858.51%
01/15/858.03%
01/14/858.15%
01/13/858.24%
01/12/858.24%
01/11/858.24%
01/10/858.23%
01/09/858.02%
01/08/858.3%
01/07/858.23%
01/06/858.18%
01/05/858.18%
01/04/858.18%
01/03/858.77%
01/02/859.37%
01/01/858.74%
12/31/848.74%
12/30/848.62%
12/29/848.62%
12/28/848.62%
12/27/848.51%
12/26/848.12%
12/25/847.53%
12/24/847.53%
12/23/848.06%
12/22/848.06%
12/21/848.06%
12/20/848.29%
12/19/847.98%
12/18/846.93%
12/17/847.83%
12/16/848.26%
12/15/848.26%
12/14/848.26%
12/13/848.42%
12/12/848.58%
12/11/848.75%
12/10/848.75%
12/09/848.62%
12/08/848.62%
12/07/848.62%
12/06/848.93%
12/05/848.35%
12/04/848.8%
12/03/849.27%
12/02/848.92%
12/01/848.92%
11/30/848.92%
11/29/848.63%
11/28/848.78%
11/27/848.96%
11/26/849.03%
11/25/848.97%
11/24/848.97%
11/23/848.97%
11/22/849.32%
11/21/849.32%
11/20/849.28%
11/19/849.45%
11/18/849.54%
11/17/849.54%
11/16/849.54%
11/15/849.62%
11/14/849.56%
11/13/849.51%
11/12/849.5%
11/11/849.5%
11/10/849.5%
11/09/849.5%
11/08/849.76%
11/07/849.35%
11/06/849.47%
11/05/849.57%
11/04/8410.15%
11/03/8410.15%
11/02/8410.15%
11/01/8410.26%
10/31/849.99%
10/30/8410.1%
10/29/849.99%
10/28/849.59%
10/27/849.59%
10/26/849.59%
10/25/849.24%
10/24/847.53%
10/23/849.24%
10/22/849.95%
10/21/849.83%
10/20/849.83%
10/19/849.83%
10/18/849.92%
10/17/8410.27%
10/16/8410.45%
10/15/8410.54%
10/14/8410.02%
10/13/8410.02%
10/12/8410.02%
10/11/8410.25%
10/10/848.72%
10/09/849.91%
10/08/8410.21%
10/07/8410.21%
10/06/8410.21%
10/05/8410.21%
10/04/8410.58%
10/03/8410.91%
10/02/8411.42%
10/01/8411.38%
09/30/8411.23%
09/29/8411.23%
09/28/8411.23%
09/27/8411%
09/26/849.84%
09/25/8410.52%
09/24/8410.94%
09/23/8410.89%
09/22/8410.89%
09/21/8410.89%
09/20/8411.12%
09/19/8411.35%
09/18/8411.53%
09/17/8411.64%
09/16/8411.38%
09/15/8411.38%
09/14/8411.38%
09/13/8411.55%
09/12/8411.66%
09/11/8411.23%
09/10/8411.36%
09/09/8411.56%
09/08/8411.56%
09/07/8411.56%
09/06/8411.71%
09/05/8411.72%
09/04/8411.81%
09/03/8411.64%
09/02/8411.64%
09/01/8411.64%
08/31/8411.64%
08/30/8411.65%
08/29/8411.2%
08/28/8411.47%
08/27/8411.68%
08/26/8411.53%
08/25/8411.53%
08/24/8411.53%
08/23/8411.57%
08/22/8411.61%
08/21/8411.83%
08/20/8411.87%
08/19/8411.77%
08/18/8411.77%
08/17/8411.77%
08/16/8411.74%
08/15/8411.82%
08/14/8411.52%
08/13/8411.73%
08/12/8411.57%
08/11/8411.57%
08/10/8411.57%
08/09/8411.62%
08/08/8411.5%
08/07/8411.74%
08/06/8411.76%
08/05/8411.5%
08/04/8411.5%
08/03/8411.5%
08/02/8411.65%
08/01/8412.04%
07/31/8411.83%
07/30/8411.53%
07/29/8411.33%
07/28/8411.33%
07/27/8411.33%
07/26/8411.29%
07/25/8411.02%
07/24/8411.21%
07/23/8411.49%
07/22/8411.09%
07/21/8411.09%
07/20/8411.09%
07/19/8411.36%
07/18/8411.6%
07/17/8411.4%
07/16/8411.45%
07/15/8411%
07/14/8411%
07/13/8411%
07/12/8411.03%
07/11/8411.22%
07/10/8411.37%
07/09/8411.52%
07/08/8411.13%
07/07/8411.13%
07/06/8411.13%
07/05/8411.25%
07/04/8410.88%
07/03/8410.88%
07/02/8411.43%
07/01/8410.85%
06/30/8410.85%
06/29/8410.85%
06/28/8410.64%
06/27/8410.51%
06/26/8410.84%
06/25/8411.08%
06/24/8411.51%
06/23/8411.51%
06/22/8411.51%
06/21/8411.9%
06/20/8412.31%
06/19/8411.55%
06/18/8411.56%
06/17/8411.33%
06/16/8411.33%
06/15/8411.33%
06/14/8411.04%
06/13/8410.66%
06/12/8410.83%
06/11/8411.16%
06/10/8410.76%
06/09/8410.76%
06/08/8410.76%
06/07/8411.01%
06/06/8411.03%
06/05/8410.65%
06/04/8410.99%
06/03/8410.53%
06/02/8410.53%
06/01/8410.53%
05/31/8410.81%
05/30/8410.71%
05/29/8410.51%
05/28/8410.04%
05/27/8410.04%
05/26/8410.04%
05/25/8410.04%
05/24/8410.72%
05/23/8410.84%
05/22/8410.73%
05/21/849.71%
05/20/849.01%
05/19/849.01%
05/18/849.01%
05/17/849.92%
05/16/849.99%
05/15/8410.55%
05/14/8410.33%
05/13/8410.58%
05/12/8410.58%
05/11/8410.58%
05/10/8411%
05/09/8411.12%
05/08/8411.06%
05/07/8410.48%
05/06/8410.04%
05/05/8410.04%
05/04/8410.04%
05/03/8410.45%
05/02/8410.88%
05/01/8411.04%
04/30/8410.9%
04/29/8410.49%
04/28/8410.49%
04/27/8410.49%
04/26/8410.63%
04/25/8410.67%
04/24/849.55%
04/23/849.63%
04/22/849.77%
04/21/849.77%
04/20/849.77%
04/19/8410.73%
04/18/8410.61%
04/17/8410.45%
04/16/8410.5%
04/15/8410.24%
04/14/8410.24%
04/13/8410.24%
04/12/8410.34%
04/11/849.25%
04/10/849.49%
04/09/8410.32%
04/08/8410.37%
04/07/8410.37%
04/06/8410.37%
04/05/8410.74%
04/04/8410.9%
04/03/8410.75%
04/02/8410.42%
04/01/8410.24%
03/31/8410.24%
03/30/8410.24%
03/29/8410.07%
03/28/848.81%
03/27/849.62%
03/26/8410.06%
03/25/8410.28%
03/24/8410.28%
03/23/8410.28%
03/22/8410.45%
03/21/8410.36%
03/20/8410.25%
03/19/8410.07%
03/18/849.84%
03/17/849.84%
03/16/849.84%
03/15/8410.09%
03/14/849.96%
03/13/849.79%
03/12/849.84%
03/11/849.73%
03/10/849.73%
03/09/849.73%
03/08/849.74%
03/07/849.66%
03/06/849.72%
03/05/849.81%
03/04/849.75%
03/03/849.75%
03/02/849.75%
03/01/849.73%
02/29/849.45%
02/28/849.53%
02/27/849.72%
02/26/849.63%
02/25/849.63%
02/24/849.63%
02/23/849.72%
02/22/849.67%
02/21/849.64%
02/20/849.56%
02/19/849.56%
02/18/849.56%
02/17/849.56%
02/16/849.64%
02/15/849.83%
02/14/849.67%
02/13/849.41%
02/12/849.44%
02/11/849.44%
02/10/849.44%
02/09/849.49%
02/08/849.57%
02/07/849.69%
02/06/849.69%
02/05/849.51%
02/04/849.51%
02/03/849.51%
02/02/849.6%
02/01/849.74%
01/31/849.35%
01/30/849.34%
01/29/849.31%
01/28/849.31%
01/27/849.31%
01/26/849.48%
01/25/849.44%
01/24/849.57%
01/23/849.66%
01/22/849.48%
01/21/849.48%
01/20/849.48%
01/19/849.63%
01/18/8410.04%
01/17/849.45%
01/16/849.51%
01/15/849.4%
01/14/849.4%
01/13/849.4%
01/12/849.61%
01/11/849.83%
01/10/849.42%
01/09/849.55%
01/08/849.43%
01/07/849.43%
01/06/849.43%
01/05/849.62%
01/04/849.96%
01/03/8410.15%
01/02/849.92%
01/01/849.92%
12/31/839.92%
12/30/839.92%
12/29/8310.61%
12/28/839.7%
12/27/839.06%
12/26/838.66%
12/25/838.66%
12/24/838.66%
12/23/838.66%
12/22/839.35%
12/21/839.13%
12/20/839.43%
12/19/839.66%
12/18/839.73%
12/17/839.73%
12/16/839.73%
12/15/839.94%
12/14/839.74%
12/13/839.5%
12/12/839.53%
12/11/839.43%
12/10/839.43%
12/09/839.43%
12/08/839.56%
12/07/839.52%
12/06/839.38%
12/05/839.55%
12/04/839.51%
12/03/839.51%
12/02/839.51%
12/01/839.46%
11/30/839.34%
11/29/839.27%
11/28/839.23%
11/27/839.24%
11/26/839.24%
11/25/839.24%
11/24/839.35%
11/23/839.35%
11/22/839.07%
11/21/839.24%
11/20/839.23%
11/19/839.23%
11/18/839.23%
11/17/839.45%
11/16/839.54%
11/15/839.5%
11/14/839.37%
11/13/839.38%
11/12/839.38%
11/11/839.38%
11/10/839.38%
11/09/839.42%
11/08/839.25%
11/07/839.38%
11/06/839.32%
11/05/839.32%
11/04/839.32%
11/03/839.53%
11/02/839.57%
11/01/839.45%
10/31/839.43%
10/30/839.31%
10/29/839.31%
10/28/839.31%
10/27/839.4%
10/26/839.23%
10/25/839.3%
10/24/839.47%
10/23/839.36%
10/22/839.36%
10/21/839.36%
10/20/839.44%
10/19/839.49%
10/18/839.29%
10/17/839.33%
10/16/839.31%
10/15/839.31%
10/14/839.31%
10/13/839.51%
10/12/839.67%
10/11/839.56%
10/10/839.38%
10/09/839.38%
10/08/839.38%
10/07/839.38%
10/06/839.46%
10/05/839.37%
10/04/839.55%
10/03/839.62%
10/02/8310.59%
10/01/8310.59%
09/30/8310.59%
09/29/839.68%
09/28/839.01%
09/27/838.66%
09/26/838.91%
09/25/839.08%
09/24/839.08%
09/23/839.08%
09/22/839.44%
09/21/839.35%
09/20/839.22%
09/19/839.37%
09/18/839.59%
09/17/839.59%
09/16/839.59%
09/15/839.66%
09/14/839.49%
09/13/839.54%
09/12/839.45%
09/11/839.6%
09/10/839.6%
09/09/839.6%
09/08/839.53%
09/07/839.57%
09/06/839.47%
09/05/839.52%
09/04/839.52%
09/03/839.52%
09/02/839.52%
09/01/839.61%
08/31/839.59%
08/30/839.47%
08/29/839.43%
08/28/839.43%
08/27/839.43%
08/26/839.43%
08/25/839.3%
08/24/839.17%
08/23/839.32%
08/22/839.37%
08/21/839.47%
08/20/839.47%
08/19/839.47%
08/18/839.59%
08/17/839.46%
08/16/839.67%
08/15/839.85%
08/14/839.67%
08/13/839.67%
08/12/839.67%
08/11/839.68%
08/10/839.6%
08/09/839.72%
08/08/839.74%
08/07/839.63%
08/06/839.63%
08/05/839.63%
08/04/839.64%
08/03/839.63%
08/02/839.84%
08/01/839.64%
07/31/839.52%
07/30/839.52%
07/29/839.52%
07/28/839.45%
07/27/839.4%
07/26/839.49%
07/25/839.48%
07/24/839.48%
07/23/839.48%
07/22/839.48%
07/21/839.43%
07/20/839.49%
07/19/839.53%
07/18/839.54%
07/17/839.39%
07/16/839.39%
07/15/839.39%
07/14/839.25%
07/13/839.39%
07/12/839.22%
07/11/839.21%
07/10/839.14%
07/09/839.14%
07/08/839.14%
07/07/839.23%
07/06/839.27%
07/05/839.19%
07/04/839.31%
07/03/839.31%
07/02/839.31%
07/01/839.31%
06/30/8310.06%
06/29/838.43%
06/28/838.8%
06/27/839%
06/26/839.01%
06/25/839.01%
06/24/839.01%
06/23/839.06%
06/22/839.14%
06/21/839.43%
06/20/839.24%
06/19/839.02%
06/18/839.02%
06/17/839.02%
06/16/839.08%
06/15/839.1%
06/14/838.93%
06/13/838.78%
06/12/838.75%
06/11/838.75%
06/10/838.75%
06/09/838.83%
06/08/838.84%
06/07/838.95%
06/06/838.92%
06/05/838.77%
06/04/838.77%
06/03/838.77%
06/02/838.84%
06/01/839.38%
05/31/838.94%
05/30/838.59%
05/29/838.59%
05/28/838.59%
05/27/838.59%
05/26/838.7%
05/25/838.76%
05/24/838.72%
05/23/838.74%
05/22/838.68%
05/21/838.68%
05/20/838.68%
05/19/838.75%
05/18/838.83%
05/17/838.81%
05/16/838.73%
05/15/838.39%
05/14/838.39%
05/13/838.39%
05/12/838.56%
05/11/838.51%
05/10/838.35%
05/09/838.46%
05/08/838.45%
05/07/838.45%
05/06/838.45%
05/05/838.69%
05/04/838.64%
05/03/838.81%
05/02/838.77%
05/01/838.84%
04/30/838.84%
04/29/838.84%
04/28/838.83%
04/27/838.9%
04/26/838.45%
04/25/838.48%
04/24/838.52%
04/23/838.52%
04/22/838.52%
04/21/838.7%
04/20/838.61%
04/19/838.76%
04/18/838.65%
04/17/838.73%
04/16/838.73%
04/15/838.73%
04/14/838.69%
04/13/838.47%
04/12/838.61%
04/11/838.73%
04/10/838.84%
04/09/838.84%
04/08/838.84%
04/07/839%
04/06/839.1%
04/05/839.53%
04/04/839.24%
04/03/839.12%
04/02/839.12%
04/01/839.12%
03/31/8310.81%
03/30/839.17%
03/29/838.96%
03/28/838.89%
03/27/838.76%
03/26/838.76%
03/25/838.76%
03/24/838.85%
03/23/838.76%
03/22/838.84%
03/21/838.78%
03/20/838.7%
03/19/838.7%
03/18/838.7%
03/17/838.74%
03/16/838.93%
03/15/838.82%
03/14/838.53%
03/13/838.4%
03/12/838.4%
03/11/838.4%
03/10/838.48%
03/09/838.49%
03/08/838.79%
03/07/838.82%
03/06/838.5%
03/05/838.5%
03/04/838.5%
03/03/838.53%
03/02/838.83%
03/01/838.65%
02/28/838.53%
02/27/838.22%
02/26/838.22%
02/25/838.22%
02/24/838.39%
02/23/838.49%
02/22/838.48%
02/21/838.42%
02/20/838.42%
02/19/838.42%
02/18/838.42%
02/17/838.67%
02/16/839%
02/15/838.6%
02/14/838.49%
02/13/838.53%
02/12/838.53%
02/11/838.53%
02/10/838.64%
02/09/838.58%
02/08/838.44%
02/07/838.56%
02/06/838.46%
02/05/838.46%
02/04/838.46%
02/03/838.54%
02/02/838.9%
02/01/838.63%
01/31/838.56%
01/30/838.39%
01/29/838.39%
01/28/838.39%
01/27/838.45%
01/26/838.69%
01/25/838.56%
01/24/838.53%
01/23/838.28%
01/22/838.28%
01/21/838.28%
01/20/838.47%
01/19/838.59%
01/18/838.36%
01/17/838.54%
01/16/838.43%
01/15/838.43%
01/14/838.43%
01/13/838.64%
01/12/838.87%
01/11/838.47%
01/10/838.34%
01/09/838.27%
01/08/838.27%
01/07/838.27%
01/06/838.48%
01/05/838.46%
01/04/839.47%
01/03/839.19%
01/02/8311.2%
01/01/8311.2%
12/31/8211.2%
12/30/8210.75%
12/29/829.46%
12/28/828.99%
12/27/828.7%
12/26/828.58%
12/25/828.58%
12/24/828.58%
12/23/828.62%
12/22/828.5%
12/21/828.39%
12/20/828.6%
12/19/828.79%
12/18/828.79%
12/17/828.79%
12/16/828.99%
12/15/829.13%
12/14/828.55%
12/13/828.99%
12/12/828.83%
12/11/828.83%
12/10/828.83%
12/09/828.84%
12/08/828.7%
12/07/828.51%
12/06/828.81%
12/05/828.93%
12/04/828.93%
12/03/828.93%
12/02/829.09%
12/01/829.1%
11/30/828.93%
11/29/828.83%
11/28/828.54%
11/27/828.54%
11/26/828.54%
11/25/828.36%
11/24/828.36%
11/23/828.54%
11/22/828.79%
11/21/829.06%
11/20/829.06%
11/19/829.06%
11/18/829.5%
11/17/829.42%
11/16/829.56%
11/15/829.82%
11/14/829.61%
11/13/829.61%
11/12/829.61%
11/11/829.64%
11/10/829.64%
11/09/829.31%
11/08/829.45%
11/07/829.4%
11/06/829.4%
11/05/829.4%
11/04/829.55%
11/03/829.68%
11/02/829.25%
11/01/829.43%
10/31/829.41%
10/30/829.41%
10/29/829.41%
10/28/829.44%
10/27/829.41%
10/26/829.4%
10/25/829.55%
10/24/829.42%
10/23/829.42%
10/22/829.42%
10/21/829.49%
10/20/829.81%
10/19/829.42%
10/18/829.59%
10/17/829.43%
10/16/829.43%
10/15/829.43%
10/14/829.57%
10/13/829.69%
10/12/829.2%
10/11/829.63%
10/10/829.63%
10/09/829.63%
10/08/829.63%
10/07/829.82%
10/06/829.45%
10/05/8210.27%
10/04/8210.9%
10/03/8210.87%
10/02/8210.87%
10/01/8210.87%
09/30/8212.17%
09/29/829.88%
09/28/829.7%
09/27/8210.18%
09/26/8210.23%
09/25/8210.23%
09/24/8210.23%
09/23/8210.38%
09/22/8210.13%
09/21/8210.11%
09/20/8210.18%
09/19/8210.33%
09/18/8210.33%
09/17/8210.33%
09/16/8210.76%
09/15/8210.63%
09/14/8210.43%
09/13/8210.58%
09/12/8210.08%
09/11/8210.08%
09/10/8210.08%
09/09/829.99%
09/08/829.68%
09/07/829.74%
09/06/8210.25%
09/05/8210.25%
09/04/8210.25%
09/03/8210.25%
09/02/8210.55%
09/01/8211.28%
08/31/8210.63%
08/30/8210.06%
08/29/829.91%
08/28/829.91%
08/27/829.91%
08/26/829.36%
08/25/829.91%
08/24/829.03%
08/23/829.01%
08/22/828.75%
08/21/828.75%
08/20/828.75%
08/19/829.1%
08/18/829.13%
08/17/829.74%
08/16/829.91%
08/15/8210.38%
08/14/8210.38%
08/13/8210.38%
08/12/8210.88%
08/11/8211%
08/10/8210.99%
08/09/8211.07%
08/08/8210.82%
08/07/8210.82%
08/06/8210.82%
08/05/8210.76%
08/04/8210.68%
08/03/8210.61%
08/02/8210.83%
08/01/8211.41%
07/31/8211.41%
07/30/8211.41%
07/29/8211.71%
07/28/8212.01%
07/27/8211.28%
07/26/8210.84%
07/25/8210.65%
07/24/8210.65%
07/23/8210.65%
07/22/8211.04%
07/21/8210.71%
07/20/8211.22%
07/19/8212.09%
07/18/8212.64%
07/17/8212.64%
07/16/8212.64%
07/15/8213.07%
07/14/8212.88%
07/13/8213.25%
07/12/8213.12%
07/11/8213.05%
07/10/8213.05%
07/09/8213.05%
07/08/8213.86%
07/07/8213.57%
07/06/8214.53%
07/05/8214.61%
07/04/8214.61%
07/03/8214.61%
07/02/8214.61%
07/01/8214.73%
06/30/8214.58%
06/29/8214.71%
06/28/8214.98%
06/27/8214.9%
06/26/8214.9%
06/25/8214.9%
06/24/8214.71%
06/23/8214.3%
06/22/8214.05%
06/21/8214.05%
06/20/8214.11%
06/19/8214.11%
06/18/8214.11%
06/17/8214.48%
06/16/8214.66%
06/15/8214.5%
06/14/8214.26%
06/13/8214.11%
06/12/8214.11%
06/11/8214.11%
06/10/8213.95%
06/09/8213.83%
06/08/8213.62%
06/07/8213.54%
06/06/8213.55%
06/05/8213.55%
06/04/8213.55%
06/03/8213.54%
06/02/8213.05%
06/01/8213.76%
05/31/8213.38%
05/30/8213.38%
05/29/8213.38%
05/28/8213.38%
05/27/8213.69%
05/26/8213.27%
05/25/8213.94%
05/24/8213.71%
05/23/8213.56%
05/22/8213.56%
05/21/8213.56%
05/20/8214.28%
05/19/8214.86%
05/18/8214.7%
05/17/8214.68%
05/16/8214.52%
05/15/8214.52%
05/14/8214.52%
05/13/8214.89%
05/12/8215.38%
05/11/8214.89%
05/10/8214.59%
05/09/8214.9%
05/08/8214.9%
05/07/8214.9%
05/06/8215.25%
05/05/8215.74%
05/04/8215.94%
05/03/8215.27%
05/02/8215.28%
05/01/8215.28%
04/30/8215.28%
04/29/8215.89%
04/28/8216.1%
04/27/8213.92%
04/26/8214.3%
04/25/8214.63%
04/24/8214.63%
04/23/8214.63%
04/22/8214.81%
04/21/8214.26%
04/20/8214.34%
04/19/8214.87%
04/18/8215.27%
04/17/8215.27%
04/16/8215.27%
04/15/8215.81%
04/14/8216.25%
04/13/8214.74%
04/12/8214.33%
04/11/8214.28%
04/10/8214.28%
04/09/8214.28%
04/08/8214.61%
04/07/8213.69%
04/06/8214.21%
04/05/8214.62%
04/04/8216.02%
04/03/8216.02%
04/02/8216.02%
04/01/8215.48%
03/31/8216.8%
03/30/8215.49%
03/29/8215.37%
03/28/8214.39%
03/27/8214.39%
03/26/8214.39%
03/25/8214.11%
03/24/8213.37%
03/23/8213.88%
03/22/8214.43%
03/21/8214.9%
03/20/8214.9%
03/19/8214.9%
03/18/8214.97%
03/17/8214.92%
03/16/8215.43%
03/15/8215.21%
03/14/8214.72%
03/13/8214.72%
03/12/8214.72%
03/11/8214.52%
03/10/8215.21%
03/09/8214.01%
03/08/8213.75%
03/07/8214.37%
03/06/8214.37%
03/05/8214.37%
03/04/8214.4%
03/03/8215.26%
03/02/8214.63%
03/01/8214.11%
02/28/8213.74%
02/27/8213.74%
02/26/8213.74%
02/25/8213.26%
02/24/8212.44%
02/23/8213.1%
02/22/8213.83%
02/21/8214.2%
02/20/8214.2%
02/19/8214.2%
02/18/8215.07%
02/17/8214.88%
02/16/8216.36%
02/15/8215.54%
02/14/8215.54%
02/13/8215.54%
02/12/8215.54%
02/11/8215.87%
02/10/8215.44%
02/09/8215.1%
02/08/8214.88%
02/07/8215.22%
02/06/8215.22%
02/05/8215.22%
02/04/8215.27%
02/03/8215.65%
02/02/8215.34%
02/01/8215.69%
01/31/8214.21%
01/30/8214.21%
01/29/8214.21%
01/28/8214.06%
01/27/8213.99%
01/26/8214.04%
01/25/8214.89%
01/24/8213.8%
01/23/8213.8%
01/22/8213.8%
01/21/8213.51%
01/20/8214.26%
01/19/8213.35%
01/18/8212.92%
01/17/8212.47%
01/16/8212.47%
01/15/8212.47%
01/14/8212.75%
01/13/8212.66%
01/12/8212.88%
01/11/8212.64%
01/10/8212.12%
01/09/8212.12%
01/08/8212.12%
01/07/8212.37%
01/06/8212.12%
01/05/8212.9%
01/04/8213.31%
01/03/8213.13%
01/02/8213.13%
01/01/8213.13%
12/31/8113.13%
12/30/8112.86%
12/29/8112.97%
12/28/8112.72%
12/27/8112.3%
12/26/8112.3%
12/25/8112.3%
12/24/8112.3%
12/23/8112.92%
12/22/8112.54%
12/21/8112.33%
12/20/8112.28%
12/19/8112.28%
12/18/8112.28%
12/17/8112.38%
12/16/8112.35%
12/15/8112.25%
12/14/8112.28%
12/13/8112.22%
12/12/8112.22%
12/11/8112.22%
12/10/8112.3%
12/09/8112.27%
12/08/8111.95%
12/07/8111.89%
12/06/8111.83%
12/05/8111.83%
12/04/8111.83%
12/03/8112.65%
12/02/8112.43%
12/01/8113.03%
11/30/8112.44%
11/29/8112.25%
11/28/8112.25%
11/27/8112.25%
11/26/8112.71%
11/25/8112.71%
11/24/8111.97%
11/23/8112.15%
11/22/8112.38%
11/21/8112.38%
11/20/8112.38%
11/19/8112.94%
11/18/8112.9%
11/17/8113.16%
11/16/8113.33%
11/15/8113.08%
11/14/8113.08%
11/13/8113.08%
11/12/8113.56%
11/11/8114.29%
11/10/8114.29%
11/09/8113.51%
11/08/8113.79%
11/07/8113.79%
11/06/8113.79%
11/05/8114.6%
11/04/8115.5%
11/03/8115.15%
11/02/8115.06%
11/01/8114.44%
10/31/8114.44%
10/30/8114.44%
10/29/8114.48%
10/28/8114.31%
10/27/8114.6%
10/26/8114.69%
10/25/8114.98%
10/24/8114.98%
10/23/8114.98%
10/22/8115.56%
10/21/8115.66%
10/20/8115.73%
10/19/8115.39%
10/18/8115.1%
10/17/8115.1%
10/16/8115.1%
10/15/8115.17%
10/14/8116.28%
10/13/8114.89%
10/12/8114.71%
10/11/8114.71%
10/10/8114.71%
10/09/8114.71%
10/08/8114.51%
10/07/8113.4%
10/06/8113.3%
10/05/8114.88%
10/04/8116.57%
10/03/8116.57%
10/02/8116.57%
10/01/8116.96%
09/30/8116.58%
09/29/8115.23%
09/28/8114.95%
09/27/8114.39%
09/26/8114.39%
09/25/8114.39%
09/24/8115.04%
09/23/8114.27%
09/22/8114.64%
09/21/8115.43%
09/20/8115.71%
09/19/8115.71%
09/18/8115.71%
09/17/8115.86%
09/16/8115.73%
09/15/8115.78%
09/14/8116.11%
09/13/8116.15%
09/12/8116.15%
09/11/8116.15%
09/10/8116.53%
09/09/8115.94%
09/08/8116.7%
09/07/8116.42%
09/06/8116.42%
09/05/8116.42%
09/04/8116.42%
09/03/8117.16%
09/02/8118.32%
09/01/8117.52%
08/31/8116.83%
08/30/8116.15%
08/29/8116.15%
08/28/8116.15%
08/27/8117.13%
08/26/8115.77%
08/25/8117.21%
08/24/8117.92%
08/23/8117.53%
08/22/8117.53%
08/21/8117.53%
08/20/8118.38%
08/19/8118.77%
08/18/8119.75%
08/17/8118.3%
08/16/8117.53%
08/15/8117.53%
08/14/8117.53%
08/13/8117.92%
08/12/8117.58%
08/11/8117.85%
08/10/8118.11%
08/09/8118.51%
08/08/8118.51%
08/07/8118.51%
08/06/8118.96%
08/05/8119.06%
08/04/8119.92%
08/03/8118.81%
08/02/8117.46%
08/01/8117.46%
07/31/8117.46%
07/30/8117.59%
07/29/8117.5%
07/28/8118.15%
07/27/8118.15%
07/26/8118.65%
07/25/8118.65%
07/24/8118.65%
07/23/8120.05%
07/22/8122.36%
07/21/8119.98%
07/20/8118.58%
07/19/8117.88%
07/18/8117.88%
07/17/8117.88%
07/16/8118.8%
07/15/8117.72%
07/14/8117.65%
07/13/8118.42%
07/12/8119.06%
07/11/8119.06%
07/10/8119.06%
07/09/8120.34%
07/08/8119.82%
07/07/8119.71%
07/06/8119.94%
07/05/8119.83%
07/04/8119.83%
07/03/8119.83%
07/02/8120.54%
07/01/8121.09%
06/30/8118.64%
06/29/8118.55%
06/28/8118.39%
06/27/8118.39%
06/26/8118.39%
06/25/8118.43%
06/24/8116.37%
06/23/8116.75%
06/22/8118.75%
06/21/8120.61%
06/20/8120.61%
06/19/8120.61%
06/18/8120.68%
06/17/8121.71%
06/16/8119.39%
06/15/8118.83%
06/14/8118.33%
06/13/8118.33%
06/12/8118.33%
06/11/8118.76%
06/10/8118.22%
06/09/8118.36%
06/08/8118.73%
06/07/8119.99%
06/06/8119.99%
06/05/8119.99%
06/04/8120.05%
06/03/8120.35%
06/02/8119.45%
06/01/8119.01%
05/31/8117.56%
05/30/8117.56%
05/29/8117.56%
05/28/8117.32%
05/27/8115.54%
05/26/8117.97%
05/25/8119.29%
05/24/8119.29%
05/23/8119.29%
05/22/8119.29%
05/21/8120.27%
05/20/8120.64%
05/19/8118.75%
05/18/8118.52%
05/17/8118.49%
05/16/8118.49%
05/15/8118.49%
05/14/8118.83%
05/13/8118.26%
05/12/8118.08%
05/11/8118.28%
05/10/8118.14%
05/09/8118.14%
05/08/8118.14%
05/07/8118.41%
05/06/8117.02%
05/05/8118.39%
05/04/8118.67%
05/03/8119.79%
05/02/8119.79%
05/01/8119.79%
04/30/8118.92%
04/29/8119.02%
04/28/8117.12%
04/27/8116.08%
04/26/8115.32%
04/25/8115.32%
04/24/8115.32%
04/23/8115.76%
04/22/8116.24%
04/21/8115.86%
04/20/8115.6%
04/19/8115.17%
04/18/8115.17%
04/17/8115.17%
04/16/8115.67%
04/15/8114.56%
04/14/8114.94%
04/13/8115.6%
04/12/8115.56%
04/11/8115.56%
04/10/8115.56%
04/09/8115.54%
04/08/8114.2%
04/07/8115.6%
04/06/8116.03%
04/05/8115.77%
04/04/8115.77%
04/03/8115.77%
04/02/8114.86%
04/01/8114.51%
03/31/8114.63%
03/30/8115.23%
03/29/8115.1%
03/28/8115.1%
03/27/8115.1%
03/26/8114.82%
03/25/8114.7%
03/24/8113.69%
03/23/8113.47%
03/22/8113.16%
03/21/8113.16%
03/20/8113.16%
03/19/8113.05%
03/18/8113%
03/17/8114.27%
03/16/8114.18%
03/15/8114.28%
03/14/8114.28%
03/13/8114.28%
03/12/8114.61%
03/11/8113.96%
03/10/8115.15%
03/09/8115.67%
03/08/8115.94%
03/07/8115.94%
03/06/8115.94%
03/05/8116.11%
03/04/8115.84%
03/03/8116.51%
03/02/8115.96%
03/01/8115.53%
02/28/8115.53%
02/27/8115.53%
02/26/8115.24%
02/25/8115.39%
02/24/8115.03%
02/23/8114.83%
02/22/8114.62%
02/21/8114.62%
02/20/8114.62%
02/19/8115.63%
02/18/8114.73%
02/17/8116.44%
02/16/8116.2%
02/15/8116.2%
02/14/8116.2%
02/13/8116.2%
02/12/8114.71%
02/11/8114.33%
02/10/8116.72%
02/09/8116.89%
02/08/8116.94%
02/07/8116.94%
02/06/8116.94%
02/05/8116.8%
02/04/8116.33%
02/03/8117.76%
02/02/8117.54%
02/01/8117.25%
01/31/8117.25%
01/30/8117.25%
01/29/8116.98%
01/28/8115.03%
01/27/8117.98%
01/26/8118.69%
01/25/8118.7%
01/24/8118.7%
01/23/8118.7%
01/22/8119.05%
01/21/8117.63%
01/20/8118.94%
01/19/8119.88%
01/18/8119.82%
01/17/8119.82%
01/16/8119.82%
01/15/8119.52%
01/14/8119.38%
01/13/8119.97%
01/12/8119.87%
01/11/8119.58%
01/10/8119.58%
01/09/8119.58%
01/08/8119.49%
01/07/8118.9%
01/06/8119.97%
01/05/8119.39%
01/04/8120.05%
01/03/8120.05%
01/02/8120.05%
01/01/8122%
12/31/8022%
12/30/8020.89%
12/29/8017.93%
12/28/8017.26%
12/27/8017.26%
12/26/8017.26%
12/25/8016.52%
12/24/8016.52%
12/23/8018.84%
12/22/8019.75%
12/21/8020.07%
12/20/8020.07%
12/19/8020.07%
12/18/8020.74%
12/17/8020.27%
12/16/8020.45%
12/15/8019.62%
12/14/8019.44%
12/13/8019.44%
12/12/8019.44%
12/11/8020.14%
12/10/8018.52%
12/09/8018.37%
12/08/8018.8%
12/07/8019.32%
12/06/8019.32%
12/05/8019.32%
12/04/8018.11%
12/03/8015.58%
12/02/8016.75%
12/01/8017.71%
11/30/8018.56%
11/29/8018.56%
11/28/8018.56%
11/27/8018.33%
11/26/8018.33%
11/25/8016.69%
11/24/8017.11%
11/23/8017.63%
11/22/8017.63%
11/21/8017.63%
11/20/8017.01%
11/19/8016.41%
11/18/8017.19%
11/17/8016.22%
11/16/8014.23%
11/15/8014.23%
11/14/8014.23%
11/13/8014%
11/12/8013.01%
11/11/8014.57%
11/10/8014.57%
11/09/8015.01%
11/08/8015.01%
11/07/8015.01%
11/06/8015.35%
11/05/8014.76%
11/04/8014.02%
11/03/8014.06%
11/02/8013.77%
11/01/8013.77%
10/31/8013.77%
10/30/8013.77%
10/29/8013.15%
10/28/8013.02%
10/27/8013.27%
10/26/8013.19%
10/25/8013.19%
10/24/8013.19%
10/23/8013.16%
10/22/8013.11%
10/21/8012.61%
10/20/8012.37%
10/19/8012.31%
10/18/8012.31%
10/17/8012.31%
10/16/8012.85%
10/15/8011.69%
10/14/8013.17%
10/13/8012.79%
10/12/8012.79%
10/11/8012.79%
10/10/8012.79%
10/09/8012.45%
10/08/8011.14%
10/07/8011.7%
10/06/8011.9%
10/05/8013.31%
10/04/8013.31%
10/03/8013.31%
10/02/8013.45%
10/01/8013.05%
09/30/8013.19%
09/29/8013.34%
09/28/8011.95%
09/27/8011.95%
09/26/8011.95%
09/25/8011.26%
09/24/8010.92%
09/23/8011.01%
09/22/8010.94%
09/21/8010.75%
09/20/8010.75%
09/19/8010.75%
09/18/8010.86%
09/17/809.88%
09/16/8010.81%
09/15/8010.96%
09/14/8010.79%
09/13/8010.79%
09/12/8010.79%
09/11/8010.47%
09/10/8010.09%
09/09/8010.22%
09/08/8010.33%
09/07/8010.28%
09/06/8010.28%
09/05/8010.28%
09/04/8010.05%
09/03/809.48%
09/02/8010.3%
09/01/8010.74%
08/31/8010.74%
08/30/8010.74%
08/29/8010.74%
08/28/8010.58%
08/27/8010.2%
08/26/809.99%
08/25/809.97%
08/24/8010.05%
08/23/8010.05%
08/22/8010.05%
08/21/809.92%
08/20/809.92%
08/19/809.79%
08/18/809.6%
08/17/809.05%
08/16/809.05%
08/15/809.05%
08/14/809.02%
08/13/808.1%
08/12/808.67%
08/11/809.19%
08/10/809.05%
08/09/809.05%
08/08/809.05%
08/07/808.86%
08/06/807.65%
08/05/808.16%
08/04/8010.04%
08/03/8010.48%
08/02/8010.48%
08/01/8010.48%
07/31/809.93%
07/30/809.57%
07/29/809.31%
07/28/809.1%
07/27/808.76%
07/26/808.76%
07/25/808.76%
07/24/808.57%
07/23/808.86%
07/22/808.39%
07/21/808.63%
07/20/808.74%
07/19/808.74%
07/18/808.74%
07/17/808.64%
07/16/808.33%
07/15/809.09%
07/14/809.3%
07/13/809.12%
07/12/809.12%
07/11/809.12%
07/10/808.81%
07/09/808.3%
07/08/808.75%
07/07/809.35%
07/06/809.61%
07/05/809.61%
07/04/809.61%
07/03/809.61%
07/02/809.1%
07/01/809.47%
06/30/8010.44%
06/29/809.27%
06/28/809.27%
06/27/809.27%
06/26/809.05%
06/25/807.9%
06/24/808.62%
06/23/809.29%
06/22/809.43%
06/21/809.43%
06/20/809.43%
06/19/809.48%
06/18/809.28%
06/17/809.53%
06/16/809.68%
06/15/808.6%
06/14/808.6%
06/13/808.6%
06/12/808.64%
06/11/808.48%
06/10/808.44%
06/09/809.6%
06/08/8010.39%
06/07/8010.39%
06/06/8010.39%
06/05/8010.07%
06/04/809.22%
06/03/8011.05%
06/02/8011.26%
06/01/8011.06%
05/31/8011.06%
05/30/8011.06%
05/29/8010.49%
05/28/8012.23%
05/27/809.55%
05/26/808.73%
05/25/808.73%
05/24/808.73%
05/23/808.73%
05/22/809.51%
05/21/808.44%
05/20/8010.2%
05/19/8010.92%
05/18/8011.42%
05/17/8011.42%
05/16/8011.42%
05/15/8011.15%
05/14/8011.3%
05/13/8010.92%
05/12/8010.79%
05/11/8010.8%
05/10/8010.8%
05/09/8010.8%
05/08/8010.57%
05/07/809.89%
05/06/8011.57%
05/05/8012.28%
05/04/8014.3%
05/03/8014.3%
05/02/8014.3%
05/01/8014.07%
04/30/8014.64%
04/29/8013.98%
04/28/8014.67%
04/27/8015.45%
04/26/8015.45%
04/25/8015.45%
04/24/8016.18%
04/23/8015.38%
04/22/8016.65%
04/21/8017.65%
04/20/8018.31%
04/19/8018.31%
04/18/8018.31%
04/17/8018.33%
04/16/8016.06%
04/15/8018.35%
04/14/8018.34%
04/13/8018.73%
04/12/8018.73%
04/11/8018.73%
04/10/8019.53%
04/09/8015.65%
04/08/8018.37%
04/07/8019.78%
04/06/8019.85%
04/05/8019.85%
04/04/8019.85%
04/03/8019.96%
04/02/8017.9%
04/01/8019.79%
03/31/8019.85%
03/30/8019.71%
03/29/8019.71%
03/28/8019.71%
03/27/8019.04%
03/26/8018.96%
03/25/8017.72%
03/24/8017.92%
03/23/8017.68%
03/22/8017.68%
03/21/8017.68%
03/20/8016.83%
03/19/8015.59%
03/18/8015.73%
03/17/8016.75%
03/16/8016.29%
03/15/8016.29%
03/14/8016.29%
03/13/8016.71%
03/12/8015.47%
03/11/8015.65%
03/10/8016.28%
03/09/8016.89%
03/08/8016.89%
03/07/8016.89%
03/06/8017.05%
03/05/8015.75%
03/04/8016.15%
03/03/8017.14%
03/02/8016.33%
03/01/8016.33%
02/29/8016.33%
02/28/8015.18%
02/27/8015.76%
02/26/8014.16%
02/25/8014.03%
02/24/8014.46%
02/23/8014.46%
02/22/8014.46%
02/21/8015.01%
02/20/8014.44%
02/19/8016.69%
02/18/8014.67%
02/17/8014.67%
02/16/8014.67%
02/15/8014.67%
02/14/8014.3%
02/13/8014.58%
02/12/8014.02%
02/11/8013.97%
02/10/8013.33%
02/09/8013.33%
02/08/8013.33%
02/07/8012.93%
02/06/809.76%
02/05/8012.63%
02/04/8013.5%
02/03/8013.44%
02/02/8013.44%
02/01/8013.44%
01/31/8013.4%
01/30/8011.56%
01/29/8013.46%
01/28/8013.86%
01/27/8014%
01/26/8014%
01/25/8014%
01/24/8013.89%
01/23/8013.59%
01/22/8013.97%
01/21/8014.06%
01/20/8013.74%
01/19/8013.74%
01/18/8013.74%
01/17/8013.57%
01/16/8013.28%
01/15/8013.55%
01/14/8014.07%
01/13/8014.13%
01/12/8014.13%
01/11/8014.13%
01/10/8014.07%
01/09/8013.86%
01/08/8013.86%
01/07/8014%
01/06/8014%
01/05/8014%
01/04/8014%
01/03/8013.89%
01/02/8014%
01/01/8014.77%
12/31/7914.77%
12/30/7913.63%
12/29/7913.63%
12/28/7913.63%
12/27/7913.87%
12/26/7912.27%
12/25/7913.16%
12/24/7913.16%
12/23/7914.04%
12/22/7914.04%
12/21/7914.04%
12/20/7913.69%
12/19/7912.96%
12/18/7913.59%
12/17/7914.26%
12/16/7913.96%
12/15/7913.96%
12/14/7913.96%
12/13/7914.64%
12/12/7913.77%
12/11/7914.11%
12/10/7914.17%
12/09/7913.71%
12/08/7913.71%
12/07/7913.71%
12/06/7913.34%
12/05/7913.18%
12/04/7913.78%
12/03/7914.48%
12/02/7913.96%
12/01/7913.96%
11/30/7913.96%
11/29/7913.04%
11/28/7912.98%
11/27/7912.53%
11/26/7912.35%
11/25/7912.31%
11/24/7912.31%
11/23/7912.31%
11/22/7912.4%
11/21/7912.4%
11/20/7912.98%
11/19/7913.21%
11/18/7913.23%
11/17/7913.23%
11/16/7913.23%
11/15/7913.43%
11/14/7912.36%
11/13/7913.54%
11/12/7913.42%
11/11/7913.42%
11/10/7913.42%
11/09/7913.42%
11/08/7913.52%
11/07/7910.9%
11/06/7912.71%
11/05/7913.56%
11/04/7914.66%
11/03/7914.66%
11/02/7914.66%
11/01/7915.26%
10/31/7914.82%
10/30/7915.02%
10/29/7916.16%
10/28/7916.01%
10/27/7916.01%
10/26/7916.01%
10/25/7915.22%
10/24/7913.88%
10/23/7915.65%
10/22/7917.6%
10/21/7915.07%
10/20/7915.07%
10/19/7915.07%
10/18/7913.64%
10/17/7913.44%
10/16/7913.31%
10/15/7913.65%
10/14/7912.97%
10/13/7912.97%
10/12/7912.97%
10/11/7913.2%
10/10/7912.04%
10/09/7913.86%
10/08/7911.61%
10/07/7911.61%
10/06/7911.61%
10/05/7911.61%
10/04/7911.67%
10/03/7911.22%
10/02/7911.8%
10/01/7912.06%
09/30/7912.16%
09/29/7912.16%
09/28/7912.16%
09/27/7911.8%
09/26/7911.63%
09/25/7911.59%
09/24/7911.74%
09/23/7911.6%
09/22/7911.6%
09/21/7911.6%
09/20/7911.54%
09/19/7911.11%
09/18/7911.53%
09/17/7911.51%
09/16/7911.36%
09/15/7911.36%
09/14/7911.36%
09/13/7911.37%
09/12/7911.35%
09/11/7911.31%
09/10/7911.33%
09/09/7911.27%
09/08/7911.27%
09/07/7911.27%
09/06/7911.31%
09/05/799.38%
09/04/7911.31%
09/03/7911.29%
09/02/7911.29%
09/01/7911.29%
08/31/7911.29%
08/30/7911.32%
08/29/7910.66%
08/28/7911.43%
08/27/7911.47%
08/26/7911.19%
08/25/7911.19%
08/24/7911.19%
08/23/7911.01%
08/22/7910.91%
08/21/7910.99%
08/20/7911.12%
08/19/7911.05%
08/18/7911.05%
08/17/7911.05%
08/16/7911.08%
08/15/7910.97%
08/14/7910.8%
08/13/7910.93%
08/12/7910.74%
08/11/7910.74%
08/10/7910.74%
08/09/7910.68%
08/08/7910.61%
08/07/7910.57%
08/06/7910.72%
08/05/7910.69%
08/04/7910.69%
08/03/7910.69%
08/02/7910.7%
08/01/7910.75%
07/31/7910.81%
07/30/7910.96%
07/29/7910.7%
07/28/7910.7%
07/27/7910.7%
07/26/7910.6%
07/25/7910.45%
07/24/7910.76%
07/23/7910.97%
07/22/7910.61%
07/21/7910.61%
07/20/7910.61%
07/19/7910.41%
07/18/7910.37%
07/17/7910.36%
07/16/7910.44%
07/15/7910.32%
07/14/7910.32%
07/13/7910.32%
07/12/7910.31%
07/11/7910.24%
07/10/7910.24%
07/09/7910.31%
07/08/7910.29%
07/07/7910.29%
07/06/7910.29%
07/05/7910.33%
07/04/7910.05%
07/03/7910.05%
07/02/7910.66%
07/01/7910.54%
06/30/7910.54%
06/29/7910.54%
06/28/7910.54%
06/27/7910.5%
06/26/7910.3%
06/25/7910.43%
06/24/7910.26%
06/23/7910.26%
06/22/7910.26%
06/21/7910.22%
06/20/7910.13%
06/19/7910.24%
06/18/7910.4%
06/17/7910.31%
06/16/7910.31%
06/15/7910.31%
06/14/7910.29%
06/13/7910.01%
06/12/7910.24%
06/11/7910.31%
06/10/7910.26%
06/09/7910.26%
06/08/7910.26%
06/07/7910.26%
06/06/7910.17%
06/05/7910.19%
06/04/7910.23%
06/03/7910.24%
06/02/7910.24%
06/01/7910.24%
05/31/7910.31%
05/30/7910.65%
05/29/7910.48%
05/28/7910.49%
05/27/7910.05%
05/26/7910.05%
05/25/7910.05%
05/24/7910.18%
05/23/799.66%
05/22/7910.18%
05/21/7910.34%
05/20/7910.25%
05/19/7910.25%
05/18/7910.25%
05/17/7910.24%
05/16/7910.13%
05/15/7910.28%
05/14/7910.33%
05/13/7910.26%
05/12/7910.26%
05/11/7910.26%
05/10/7910.23%
05/09/7910.25%
05/08/7910.21%
05/07/7910.29%
05/06/7910.25%
05/05/7910.25%
05/04/7910.25%
05/03/7910.24%
05/02/7910.2%
05/01/7910.38%
04/30/7910.43%
04/29/7910.16%
04/28/7910.16%
04/27/7910.16%
04/26/7910.05%
04/25/799.96%
04/24/7910.25%
04/23/7910.22%
04/22/7910.07%
04/21/7910.07%
04/20/7910.07%
04/19/7910.02%
04/18/7910.18%
04/17/799.98%
04/16/7910.03%
04/15/799.83%
04/14/799.83%
04/13/799.83%
04/12/7910.02%
04/11/799.38%
04/10/7910.03%
04/09/7910.02%
04/08/7910.03%
04/07/7910.03%
04/06/7910.03%
04/05/7910%
04/04/799.62%
04/03/799.75%
04/02/7910.03%
04/01/7910.07%
03/31/7910.07%
03/30/7910.07%
03/29/7910.01%
03/28/799.83%
03/27/7910.03%
03/26/7910.08%
03/25/7910.01%
03/24/7910.01%
03/23/7910.01%
03/22/7910.01%
03/21/799.91%
03/20/799.93%
03/19/7910.11%
03/18/7910.19%
03/17/7910.19%
03/16/7910.19%
03/15/7910.14%
03/14/7910.39%
03/13/7910.22%
03/12/7910.3%
03/11/7910.17%
03/10/7910.17%
03/09/7910.17%
03/08/7910.02%
03/07/7910.04%
03/06/799.95%
03/05/7910.15%
03/04/7910.11%
03/03/7910.11%
03/02/7910.11%
03/01/7910.05%
02/28/7910.24%
02/27/7910.01%
02/26/7910.09%
02/25/7910.02%
02/24/7910.02%
02/23/7910.02%
02/22/799.99%
02/21/799.76%
02/20/7910.05%
02/19/799.98%
02/18/799.98%
02/17/799.98%
02/16/799.98%
02/15/7910.07%
02/14/7910.49%
02/13/7910.55%
02/12/799.97%
02/11/7910%
02/10/7910%
02/09/7910%
02/08/7910.05%
02/07/799.48%
02/06/7910.27%
02/05/7910.26%
02/04/7910.11%
02/03/7910.11%
02/02/7910.11%
02/01/7910.05%
01/31/7910.57%
01/30/7910.01%
01/29/7910.1%
01/28/7910.05%
01/27/7910.05%
01/26/7910.05%
01/25/7910.02%
01/24/7910.02%
01/23/7910.06%
01/22/7910.15%
01/21/7910.03%
01/20/7910.03%
01/19/7910.03%
01/18/7910%
01/17/7910.05%
01/16/7910.1%
01/15/7910.17%
01/14/7910.01%
01/13/7910.01%
01/12/7910.01%
01/11/7910%
01/10/799.91%
01/09/7910.01%
01/08/7910.01%
01/07/799.94%
01/06/799.94%
01/05/799.94%
01/04/7910.03%
01/03/798.34%
01/02/7911.72%
01/01/7910.84%
12/31/7810.84%
12/30/7810.84%
12/29/7810.84%
12/28/7810.71%
12/27/7810.82%
12/26/7810.89%
12/25/7810.01%
12/24/7810.01%
12/23/7810.01%
12/22/7810.01%
12/21/789.99%
12/20/788.98%
12/19/789.94%
12/18/789.97%
12/17/789.83%
12/16/789.83%
12/15/789.83%
12/14/789.84%
12/13/789.39%
12/12/789.94%
12/11/789.94%
12/10/789.82%
12/09/789.82%
12/08/789.82%
12/07/789.8%
12/06/789.66%
12/05/789.78%
12/04/789.88%
12/03/789.95%
12/02/789.95%
12/01/789.95%
11/30/789.94%
11/29/7810%
11/28/789.94%
11/27/789.91%
11/26/789.77%
11/25/789.77%
11/24/789.77%
11/23/789.78%
11/22/789.78%
11/21/789.64%
11/20/789.7%
11/19/789.64%
11/18/789.64%
11/17/789.64%
11/16/789.72%
11/15/789.46%
11/14/789.76%
11/13/789.8%
11/12/789.67%
11/11/789.67%
11/10/789.67%
11/09/789.75%
11/08/789.43%
11/07/789.34%
11/06/789.88%
11/05/789.94%
11/04/789.94%
11/03/789.94%
11/02/789.89%
11/01/789.87%
10/31/789.35%
10/30/789.23%
10/29/789.15%
10/28/789.15%
10/27/789.15%
10/26/789.15%
10/25/789.55%
10/24/789.65%
10/23/789.3%
10/22/789.07%
10/21/789.07%
10/20/789.07%
10/19/788.95%
10/18/788.86%
10/17/788.76%
10/16/788.84%
10/15/788.73%
10/14/788.73%
10/13/788.73%
10/12/788.81%
10/11/788.3%
10/10/789.06%
10/09/788.71%
10/08/788.71%
10/07/788.71%
10/06/788.71%
10/05/788.75%
10/04/788.68%
10/03/788.83%
10/02/788.96%
10/01/788.9%
09/30/788.9%
09/29/788.9%
09/28/788.81%
09/27/788.68%
09/26/788.92%
09/25/788.73%
09/24/788.5%
09/23/788.5%
09/22/788.5%
09/21/788.49%
09/20/788.38%
09/19/788.34%
09/18/788.39%
09/17/788.35%
09/16/788.35%
09/15/788.35%
09/14/788.37%
09/13/788.31%
09/12/788.38%
09/11/788.44%
09/10/788.31%
09/09/788.31%
09/08/788.31%
09/07/788.27%
09/06/788%
09/05/788.37%
09/04/788.33%
09/03/788.33%
09/02/788.33%
09/01/788.33%
08/31/788.4%
08/30/788.45%
08/29/788.37%
08/28/788.31%
08/27/788.2%
08/26/788.2%
08/25/788.2%
08/24/788.2%
08/23/788.38%
08/22/788.24%
08/21/788.24%
08/20/788.04%
08/19/788.04%
08/18/788.04%
08/17/787.99%
08/16/787.93%
08/15/787.9%
08/14/787.92%
08/13/787.84%
08/12/787.84%
08/11/787.84%
08/10/787.83%
08/09/787.9%
08/08/787.82%
08/07/787.84%
08/06/787.81%
08/05/787.81%
08/04/787.81%
08/03/787.85%
08/02/787.9%
08/01/787.97%
07/31/788%
07/30/787.83%
07/29/787.83%
07/28/787.83%
07/27/787.84%
07/26/787.65%
07/25/787.81%
07/24/787.89%
07/23/787.95%
07/22/787.95%
07/21/787.95%
07/20/787.96%
07/19/788.63%
07/18/787.99%
07/17/787.91%
07/16/787.77%
07/15/787.77%
07/14/787.77%
07/13/787.75%
07/12/787.71%
07/11/787.74%
07/10/787.78%
07/09/787.7%
07/08/787.7%
07/07/787.7%
07/06/787.72%
07/05/786.7%
07/04/787.64%
07/03/787.64%
07/02/788.01%
07/01/788.01%
06/30/788.01%
06/29/788.03%
06/28/788.07%
06/27/787.78%
06/26/787.78%
06/25/787.69%
06/24/787.69%
06/23/787.69%
06/22/787.73%
06/21/787.75%
06/20/787.51%
06/19/787.5%
06/18/787.49%
06/17/787.49%
06/16/787.49%
06/15/787.51%
06/14/787.51%
06/13/787.43%
06/12/787.5%
06/11/787.49%
06/10/787.49%
06/09/787.49%
06/08/787.5%
06/07/787.37%
06/06/787.47%
06/05/787.52%
06/04/787.48%
06/03/787.48%
06/02/787.48%
06/01/787.48%
05/31/787.43%
05/30/787.41%
05/29/787.44%
05/28/787.25%
05/27/787.25%
05/26/787.25%
05/25/787.47%
05/24/787.36%
05/23/787.49%
05/22/787.51%
05/21/787.44%
05/20/787.44%
05/19/787.44%
05/18/787.32%
05/17/787.27%
05/16/787.25%
05/15/787.41%
05/14/787.37%
05/13/787.37%
05/12/787.37%
05/11/787.37%
05/10/787.33%
05/09/787.41%
05/08/787.38%
05/07/787.29%
05/06/787.29%
05/05/787.29%
05/04/787.27%
05/03/787.46%
05/02/787.26%
05/01/787.27%
04/30/787.25%
04/29/787.25%
04/28/787.25%
04/27/787.18%
04/26/787.18%
04/25/786.96%
04/24/787%
04/23/786.97%
04/22/786.97%
04/21/786.97%
04/20/786.93%
04/19/786.78%
04/18/786.76%
04/17/786.85%
04/16/786.76%
04/15/786.76%
04/14/786.76%
04/13/786.77%
04/12/786.7%
04/11/786.73%
04/10/786.79%
04/09/786.74%
04/08/786.74%
04/07/786.74%
04/06/786.75%
04/05/786.51%
04/04/786.72%
04/03/786.95%
04/02/786.97%
04/01/786.97%
03/31/786.97%
03/30/786.91%
03/29/786.88%
03/28/786.84%
03/27/786.89%
03/26/786.78%
03/25/786.78%
03/24/786.78%
03/23/786.77%
03/22/786.78%
03/21/786.76%
03/20/786.84%
03/19/786.75%
03/18/786.75%
03/17/786.75%
03/16/786.76%
03/15/786.77%
03/14/786.75%
03/13/786.81%
03/12/786.77%
03/11/786.77%
03/10/786.77%
03/09/786.76%
03/08/786.72%
03/07/786.72%
03/06/786.81%
03/05/786.77%
03/04/786.77%
03/03/786.77%
03/02/786.78%
03/01/786.86%
02/28/786.83%
02/27/786.88%
02/26/786.76%
02/25/786.76%
02/24/786.76%
02/23/786.76%
02/22/786.62%
02/21/787.01%
02/20/786.75%
02/19/786.75%
02/18/786.75%
02/17/786.75%
02/16/786.83%
02/15/786.92%
02/14/786.83%
02/13/786.7%
02/12/786.71%
02/11/786.71%
02/10/786.71%
02/09/786.74%
02/08/786.59%
02/07/786.75%
02/06/786.78%
02/05/786.78%
02/04/786.78%
02/03/786.78%
02/02/786.79%
02/01/787.18%
01/31/786.79%
01/30/786.72%
01/29/786.69%
01/28/786.69%
01/27/786.69%
01/26/786.83%
01/25/786.87%
01/24/786.75%
01/23/786.76%
01/22/786.64%
01/21/786.64%
01/20/786.64%
01/19/786.76%
01/18/786.68%
01/17/786.77%
01/16/786.93%
01/15/786.78%
01/14/786.78%
01/13/786.78%
01/12/786.76%
01/11/786.69%
01/10/786.65%
01/09/786.67%
01/08/786.5%
01/07/786.5%
01/06/786.5%
01/05/786.56%
01/04/786.68%
01/03/787.05%
01/02/786.53%
01/01/786.53%
12/31/776.53%
12/30/776.53%
12/29/777.01%
12/28/777.1%
12/27/776.69%
12/26/776.54%
12/25/776.54%
12/24/776.54%
12/23/776.54%
12/22/776.57%
12/21/776.57%
12/20/776.51%
12/19/776.56%
12/18/776.55%
12/17/776.55%
12/16/776.55%
12/15/776.52%
12/14/776.44%
12/13/776.48%
12/12/776.52%
12/11/776.5%
12/10/776.5%
12/09/776.5%
12/08/776.5%
12/07/776.28%
12/06/776.56%
12/05/776.59%
12/04/776.53%
12/03/776.53%
12/02/776.53%
12/01/776.52%
11/30/776.56%
11/29/776.5%
11/28/776.51%
11/27/776.48%
11/26/776.48%
11/25/776.48%
11/24/776.81%
11/23/776.81%
11/22/776.49%
11/21/776.54%
11/20/776.44%
11/19/776.44%
11/18/776.44%
11/17/776.44%
11/16/775.73%
11/15/776.52%
11/14/776.54%
11/13/776.53%
11/12/776.53%
11/11/776.53%
11/10/776.53%
11/09/776.47%
11/08/776.58%
11/07/776.62%
11/06/776.58%
11/05/776.58%
11/04/776.58%
11/03/776.62%
11/02/776.22%
11/01/776.65%
10/31/776.6%
10/30/776.49%
10/29/776.49%
10/28/776.49%
10/27/776.57%
10/26/776.61%
10/25/776.5%
10/24/776.47%
10/23/776.44%
10/22/776.44%
10/21/776.44%
10/20/776.51%
10/19/776.59%
10/18/776.46%
10/17/776.5%
10/16/776.48%
10/15/776.48%
10/14/776.48%
10/13/776.53%
10/12/776.2%
10/11/776.67%
10/10/776.4%
10/09/776.4%
10/08/776.4%
10/07/776.4%
10/06/776.41%
10/05/776.03%
10/04/776.43%
10/03/776.6%
10/02/776.46%
10/01/776.46%
09/30/776.46%
09/29/776.46%
09/28/776.55%
09/27/776.37%
09/26/776.4%
09/25/776.31%
09/24/776.31%
09/23/776.31%
09/22/776.21%
09/21/776.14%
09/20/776.06%
09/19/776.08%
09/18/776.09%
09/17/776.09%
09/16/776.09%
09/15/776.13%
09/14/775.89%
09/13/776.19%
09/12/776.18%
09/11/776.02%
09/10/776.02%
09/09/776.02%
09/08/776.01%
09/07/775.62%
09/06/776%
09/05/776.02%
09/04/776.02%
09/03/776.02%
09/02/776.02%
09/01/776.06%
08/31/776.03%
08/30/776.04%
08/29/776.05%
08/28/776%
08/27/776%
08/26/776%
08/25/776.01%
08/24/775.99%
08/23/775.99%
08/22/776%
08/21/775.97%
08/20/775.97%
08/19/775.97%
08/18/776.06%
08/17/775.91%
08/16/776.06%
08/15/776.01%
08/14/775.92%
08/13/775.92%
08/12/775.92%
08/11/775.84%
08/10/775.56%
08/09/775.69%
08/08/775.73%
08/07/775.73%
08/06/775.73%
08/05/775.73%
08/04/775.76%
08/03/775.72%
08/02/775.81%
08/01/775.84%
07/31/775.86%
07/30/775.86%
07/29/775.86%
07/28/775.67%
07/27/775.56%
07/26/775.41%
07/25/775.44%
07/24/775.43%
07/23/775.43%
07/22/775.43%
07/21/775.44%
07/20/775.43%
07/19/775.39%
07/18/775.41%
07/17/775.32%
07/16/775.32%
07/15/775.32%
07/14/775.26%
07/13/775.26%
07/12/775.33%
07/11/775.33%
07/10/775.35%
07/09/775.35%
07/08/775.35%
07/07/775.35%
07/06/775.06%
07/05/775.34%
07/04/775.36%
07/03/775.36%
07/02/775.36%
07/01/775.36%
06/30/775.64%
06/29/775.63%
06/28/775.29%
06/27/775.42%
06/26/775.43%
06/25/775.43%
06/24/775.43%
06/23/775.4%
06/22/775.77%
06/21/775.36%
06/20/775.39%
06/19/775.37%
06/18/775.37%
06/17/775.37%
06/16/775.38%
06/15/775.54%
06/14/775.3%
06/13/775.37%
06/12/775.34%
06/11/775.34%
06/10/775.34%
06/09/775.33%
06/08/775.3%
06/07/775.23%
06/06/775.32%
06/05/775.32%
06/04/775.32%
06/03/775.32%
06/02/775.37%
06/01/775.24%
05/31/775.47%
05/30/775.36%
05/29/775.36%
05/28/775.36%
05/27/775.36%
05/26/775.39%
05/25/775.3%
05/24/775.41%
05/23/775.51%
05/22/775.51%
05/21/775.51%
05/20/775.51%
05/19/775.4%
05/18/775.29%
05/17/775.36%
05/16/775.38%
05/15/775.33%
05/14/775.33%
05/13/775.33%
05/12/775.33%
05/11/775.35%
05/10/775.21%
05/09/775.3%
05/08/775.36%
05/07/775.36%
05/06/775.36%
05/05/775.21%
05/04/775.26%
05/03/775.18%
05/02/775.34%
05/01/775.12%
04/30/775.12%
04/29/775.12%
04/28/774.92%
04/27/774.94%
04/26/774.91%
04/25/774.85%
04/24/774.77%
04/23/774.77%
04/22/774.77%
04/21/774.71%
04/20/774.78%
04/19/774.67%
04/18/774.76%
04/17/774.7%
04/16/774.7%
04/15/774.7%
04/14/774.64%
04/13/774.75%
04/12/774.66%
04/11/774.65%
04/10/774.61%
04/09/774.61%
04/08/774.61%
04/07/774.65%
04/06/774.08%
04/05/774.48%
04/04/774.73%
04/03/774.72%
04/02/774.72%
04/01/774.72%
03/31/774.72%
03/30/774.74%
03/29/774.67%
03/28/774.74%
03/27/774.75%
03/26/774.75%
03/25/774.75%
03/24/774.76%
03/23/775.34%
03/22/774.69%
03/21/774.72%
03/20/774.66%
03/19/774.66%
03/18/774.66%
03/17/774.67%
03/16/774.57%
03/15/774.61%
03/14/774.67%
03/13/774.62%
03/12/774.62%
03/11/774.62%
03/10/774.65%
03/09/774.41%
03/08/774.63%
03/07/774.7%
03/06/774.66%
03/05/774.66%
03/04/774.66%
03/03/774.68%
03/02/774.65%
03/01/774.7%
02/28/774.73%
02/27/774.66%
02/26/774.66%
02/25/774.66%
02/24/774.72%
02/23/774.84%
02/22/774.76%
02/21/774.72%
02/20/774.72%
02/19/774.72%
02/18/774.72%
02/17/774.69%
02/16/774.79%
02/15/774.68%
02/14/774.73%
02/13/774.68%
02/12/774.68%
02/11/774.68%
02/10/774.67%
02/09/774.84%
02/08/774.67%
02/07/774.74%
02/06/774.6%
02/05/774.6%
02/04/774.6%
02/03/774.58%
02/02/774.41%
02/01/774.58%
01/31/774.65%
01/30/774.62%
01/29/774.62%
01/28/774.62%
01/27/774.7%
01/26/774.89%
01/25/774.7%
01/24/774.79%
01/23/774.68%
01/22/774.68%
01/21/774.68%
01/20/774.64%
01/19/774.64%
01/18/774.71%
01/17/774.8%
01/16/774.6%
01/15/774.6%
01/14/774.6%
01/13/774.6%
01/12/774.07%
01/11/774.7%
01/10/774.66%
01/09/774.62%
01/08/774.62%
01/07/774.62%
01/06/774.59%
01/05/774.3%
01/04/774.71%
01/03/774.89%
01/02/774.17%
01/01/774.17%
12/31/764.17%
12/30/764.9%
12/29/765.01%
12/28/764.73%
12/27/764.66%
12/26/764.54%
12/25/764.54%
12/24/764.54%
12/23/764.6%
12/22/764.75%
12/21/764.68%
12/20/764.65%
12/19/764.56%
12/18/764.56%
12/17/764.56%
12/16/764.65%
12/15/764.73%
12/14/764.69%
12/13/764.73%
12/12/764.64%
12/11/764.64%
12/10/764.64%
12/09/764.69%
12/08/764.74%
12/07/764.66%
12/06/764.69%
12/05/764.63%
12/04/764.63%
12/03/764.63%
12/02/764.68%
12/01/764.67%
11/30/764.69%
11/29/764.71%
11/28/764.8%
11/27/764.8%
11/26/764.8%
11/25/764.97%
11/24/764.97%
11/23/764.85%
11/22/764.84%
11/21/764.9%
11/20/764.9%
11/19/764.9%
11/18/764.95%
11/17/764.87%
11/16/764.99%
11/15/765.09%
11/14/765.05%
11/13/765.05%
11/12/765.05%
11/11/765.07%
11/10/765.07%
11/09/764.93%
11/08/764.92%
11/07/764.96%
11/06/764.96%
11/05/764.96%
11/04/765.03%
11/03/765.31%
11/02/765.04%
11/01/765.04%
10/31/765.02%
10/30/765.02%
10/29/765.02%
10/28/764.98%
10/27/764.95%
10/26/765%
10/25/765.01%
10/24/765%
10/23/765%
10/22/765%
10/21/764.98%
10/20/764.98%
10/19/764.97%
10/18/765.03%
10/17/764.93%
10/16/764.93%
10/15/764.93%
10/14/764.99%
10/13/764.94%
10/12/765.09%
10/11/765%
10/10/765%
10/09/765%
10/08/765%
10/07/765.12%
10/06/764.5%
10/05/765.15%
10/04/765.27%
10/03/765.32%
10/02/765.32%
10/01/765.32%
09/30/765.31%
09/29/765.44%
09/28/765.39%
09/27/765.37%
09/26/765.27%
09/25/765.27%
09/24/765.27%
09/23/765.25%
09/22/765.25%
09/21/765.22%
09/20/765.26%
09/19/765.17%
09/18/765.17%
09/17/765.17%
09/16/765.24%
09/15/765.15%
09/14/765.2%
09/13/765.27%
09/12/765.22%
09/11/765.22%
09/10/765.22%
09/09/765.25%
09/08/764.88%
09/07/765.34%
09/06/765.3%
09/05/765.3%
09/04/765.3%
09/03/765.3%
09/02/765.31%
09/01/765.25%
08/31/765.31%
08/30/765.3%
08/29/765.28%
08/28/765.28%
08/27/765.28%
08/26/765.27%
08/25/765.2%
08/24/765.2%
08/23/765.28%
08/22/765.31%
08/21/765.31%
08/20/765.31%
08/19/765.32%
08/18/765.39%
08/17/765.31%
08/16/765.38%
08/15/765.24%
08/14/765.24%
08/13/765.24%
08/12/765.25%
08/11/765.21%
08/10/765.21%
08/09/765.27%
08/08/765.24%
08/07/765.24%
08/06/765.24%
08/05/765.33%
08/04/765.52%
08/03/765.37%
08/02/765.37%
08/01/765.32%
07/31/765.32%
07/30/765.32%
07/29/765.29%
07/28/765.41%
07/27/765.28%
07/26/765.28%
07/25/765.24%
07/24/765.24%
07/23/765.24%
07/22/765.27%
07/21/765.33%
07/20/765.31%
07/19/765.39%
07/18/765.28%
07/17/765.28%
07/16/765.28%
07/15/765.25%
07/14/765.26%
07/13/765.21%
07/12/765.26%
07/11/765.26%
07/10/765.26%
07/09/765.26%
07/08/765.39%
07/07/764.82%
07/06/765.39%
07/05/765.45%
07/04/765.45%
07/03/765.45%
07/02/765.45%
07/01/765.58%
06/30/765.71%
06/29/765.67%
06/28/765.69%
06/27/765.5%
06/26/765.5%
06/25/765.5%
06/24/765.47%
06/23/765.44%
06/22/765.43%
06/21/765.49%
06/20/765.49%
06/19/765.49%
06/18/765.49%
06/17/765.56%
06/16/765.39%
06/15/765.58%
06/14/765.53%
06/13/765.44%
06/12/765.44%
06/11/765.44%
06/10/765.47%
06/09/765.34%
06/08/765.48%
06/07/765.45%
06/06/765.44%
06/05/765.44%
06/04/765.44%
06/03/765.5%
06/02/764.9%
06/01/765.58%
05/31/765.67%
05/30/765.67%
05/29/765.67%
05/28/765.67%
05/27/765.61%
05/26/765.6%
05/25/765.42%
05/24/765.48%
05/23/765.51%
05/22/765.51%
05/21/765.51%
05/20/765.47%
05/19/765.48%
05/18/765.39%
05/17/765.36%
05/16/765.21%
05/15/765.21%
05/14/765.21%
05/13/765.13%
05/12/765.17%
05/11/765.05%
05/10/765.06%
05/09/764.97%
05/08/764.97%
05/07/764.97%
05/06/764.94%
05/05/764.86%
05/04/764.98%
05/03/765.06%
05/02/765.1%
05/01/765.1%
04/30/765.1%
04/29/765%
04/28/765.25%
04/27/764.94%
04/26/764.9%
04/25/764.86%
04/24/764.86%
04/23/764.86%
04/22/764.83%
04/21/765.1%
04/20/764.78%
04/19/764.74%
04/18/764.68%
04/17/764.68%
04/16/764.68%
04/15/764.77%
04/14/765%
04/13/764.75%
04/12/764.76%
04/11/764.7%
04/10/764.7%
04/09/764.7%
04/08/764.75%
04/07/764.43%
04/06/764.72%
04/05/764.74%
04/04/764.79%
04/03/764.79%
04/02/764.79%
04/01/764.83%
03/31/765.07%
03/30/764.88%
03/29/764.81%
03/28/764.76%
03/27/764.76%
03/26/764.76%
03/25/764.81%
03/24/764.85%
03/23/764.72%
03/22/764.76%
03/21/764.8%
03/20/764.8%
03/19/764.8%
03/18/764.83%
03/17/764.56%
03/16/764.77%
03/15/764.81%
03/14/764.81%
03/13/764.81%
03/12/764.81%
03/11/764.82%
03/10/764.49%
03/09/764.78%
03/08/764.86%
03/07/764.97%
03/06/764.97%
03/05/764.97%
03/04/764.95%
03/03/764.95%
03/02/765.01%
03/01/765.21%
02/29/764.89%
02/28/764.89%
02/27/764.89%
02/26/764.83%
02/25/764.97%
02/24/764.84%
02/23/764.8%
02/22/764.73%
02/21/764.73%
02/20/764.73%
02/19/764.79%
02/18/764.12%
02/17/764.84%
02/16/764.8%
02/15/764.8%
02/14/764.8%
02/13/764.8%
02/12/764.74%
02/11/764.75%
02/10/764.63%
02/09/764.7%
02/08/764.76%
02/07/764.76%
02/06/764.76%
02/05/764.77%
02/04/764.71%
02/03/764.81%
02/02/764.87%
02/01/764.84%
01/31/764.84%
01/30/764.84%
01/29/764.82%
01/28/765.12%
01/27/764.79%
01/26/764.77%
01/25/764.72%
01/24/764.72%
01/23/764.72%
01/22/764.77%
01/21/764.83%
01/20/764.76%
01/19/764.79%
01/18/764.82%
01/17/764.82%
01/16/764.82%
01/15/764.81%
01/14/764.78%
01/13/764.78%
01/12/764.74%
01/11/764.73%
01/10/764.73%
01/09/764.73%
01/08/764.84%
01/07/764.26%
01/06/765.05%
01/05/765.29%
01/04/765.28%
01/03/765.28%
01/02/765.28%
01/01/765.37%
12/31/755.37%
12/30/755.3%
12/29/755.1%
12/28/755.15%
12/27/755.15%
12/26/755.15%
12/25/755.02%
12/24/755.02%
12/23/755.18%
12/22/755.24%
12/21/755.21%
12/20/755.21%
12/19/755.21%
12/18/755.22%
12/17/754.93%
12/16/755.18%
12/15/755.23%
12/14/755.19%
12/13/755.19%
12/12/755.19%
12/11/755.25%
12/10/755.09%
12/09/755.23%
12/08/755.32%
12/07/755.31%
12/06/755.31%
12/05/755.31%
12/04/755.24%
12/03/754.96%
12/02/755.29%
12/01/755.31%
11/30/755.29%
11/29/755.29%
11/28/755.29%
11/27/755.34%
11/26/755.34%
11/25/755.26%
11/24/755.31%
11/23/755.26%
11/22/755.26%
11/21/755.26%
11/20/755.3%
11/19/755.28%
11/18/755.35%
11/17/755.31%
11/16/755.18%
11/15/755.18%
11/14/755.18%
11/13/755.23%
11/12/755.35%
11/11/755.18%
11/10/755.18%
11/09/755.22%
11/08/755.22%
11/07/755.22%
11/06/755.31%
11/05/752.99%
11/04/754.94%
11/03/755.65%
11/02/755.65%
11/01/755.65%
10/31/755.65%
10/30/755.64%
10/29/755.67%
10/28/755.63%
10/27/755.67%
10/26/755.64%
10/25/755.64%
10/24/755.64%
10/23/755.66%
10/22/755.77%
10/21/755.72%
10/20/755.77%
10/19/755.68%
10/18/755.68%
10/17/755.68%
10/16/755.78%
10/15/755.95%
10/14/755.76%
10/13/755.79%
10/12/755.79%
10/11/755.79%
10/10/755.79%
10/09/755.87%
10/08/755.73%
10/07/755.8%
10/06/756.03%
10/05/756.18%
10/04/756.18%
10/03/756.18%
10/02/756.3%
10/01/756.24%
09/30/756.22%
09/29/756.42%
09/28/756.42%
09/27/756.42%
09/26/756.42%
09/25/756.38%
09/24/756.54%
09/23/756.26%
09/22/756.28%
09/21/756.21%
09/20/756.21%
09/19/756.21%
09/18/756.31%
09/17/756.03%
09/16/756.28%
09/15/756.41%
09/14/756.33%
09/13/756.33%
09/12/756.33%
09/11/756.22%
09/10/755.98%
09/09/756.09%
09/08/756.19%
09/07/756.2%
09/06/756.2%
09/05/756.2%
09/04/756.19%
09/03/755.47%
09/02/756.29%
09/01/756.13%
08/31/756.13%
08/30/756.13%
08/29/756.13%
08/28/756.17%
08/27/755.81%
08/26/756.18%
08/25/756.31%
08/24/756.32%
08/23/756.32%
08/22/756.32%
08/21/756.34%
08/20/756.42%
08/19/756.24%
08/18/756.15%
08/17/756.05%
08/16/756.05%
08/15/756.05%
08/14/756.06%
08/13/756.09%
08/12/756.11%
08/11/756.13%
08/10/756.04%
08/09/756.04%
08/08/756.04%
08/07/756.14%
08/06/755.3%
08/05/756.15%
08/04/756.26%
08/03/756.24%
08/02/756.24%
08/01/756.24%
07/31/756.23%
07/30/756.11%
07/29/756.16%
07/28/756.26%
07/27/756.31%
07/26/756.31%
07/25/756.31%
07/24/756.31%
07/23/756.5%
07/22/756.1%
07/21/756.08%
07/20/756.07%
07/19/756.07%
07/18/756.07%
07/17/756.07%
07/16/756.27%
07/15/755.92%
07/14/755.92%
07/13/755.84%
07/12/755.84%
07/11/755.84%
07/10/755.89%
07/09/755.4%
07/08/755.76%
07/07/756.28%
07/06/756.24%
07/05/756.24%
07/04/756.24%
07/03/756.24%
07/02/755.97%
07/01/756.12%
06/30/755.97%
06/29/756.61%
06/28/756.61%
06/27/756.61%
06/26/756.31%
06/25/756.13%
06/24/755.95%
06/23/755.89%
06/22/755.55%
06/21/755.55%
06/20/755.55%
06/19/755.43%
06/18/755.59%
06/17/755.43%
06/16/755.34%
06/15/755.2%
06/14/755.2%
06/13/755.2%
06/12/755.18%
06/11/755.06%
06/10/755.06%
06/09/755.18%
06/08/755.2%
06/07/755.2%
06/06/755.2%
06/05/755.17%
06/04/755.12%
06/03/755.35%
06/02/755.37%
06/01/755.23%
05/31/755.23%
05/30/755.23%
05/29/755.16%
05/28/755.54%
05/27/755.11%
05/26/755.07%
05/25/755.07%
05/24/755.07%
05/23/755.07%
05/22/755.05%
05/21/755.36%
05/20/755.03%
05/19/755.13%
05/18/755.1%
05/17/755.1%
05/16/755.1%
05/15/755.09%
05/14/754.95%
05/13/755.12%
05/12/755.25%
05/11/755.24%
05/10/755.24%
05/09/755.24%
05/08/755.37%
05/07/755.16%
05/06/755.35%
05/05/755.41%
05/04/755.49%
05/03/755.49%
05/02/755.49%
05/01/755.55%
04/30/757.03%
04/29/755.46%
04/28/755.5%
04/27/755.47%
04/26/755.47%
04/25/755.47%
04/24/755.54%
04/23/755.57%
04/22/755.34%
04/21/755.56%
04/20/755.57%
04/19/755.57%
04/18/755.57%
04/17/755.59%
04/16/755.69%
04/15/755.48%
04/14/755.46%
04/13/755.39%
04/12/755.39%
04/11/755.39%
04/10/755.31%
04/09/755.18%
04/08/755.22%
04/07/755.37%
04/06/755.25%
04/05/755.25%
04/04/755.25%
04/03/755.41%
04/02/755.55%
04/01/755.48%
03/31/755.39%
03/30/755.73%
03/29/755.73%
03/28/755.73%
03/27/755.51%
03/26/755.6%
03/25/755.38%
03/24/755.68%
03/23/755.52%
03/22/755.52%
03/21/755.52%
03/20/755.46%
03/19/754.95%
03/18/755.43%
03/17/755.5%
03/16/755.44%
03/15/755.44%
03/14/755.44%
03/13/755.49%
03/12/753.96%
03/11/755.41%
03/10/755.68%
03/09/755.78%
03/08/755.78%
03/07/755.78%
03/06/755.7%
03/05/755%
03/04/755.91%
03/03/756.06%
03/02/756.07%
03/01/756.07%
02/28/756.07%
02/27/756.01%
02/26/756.48%
02/25/755.96%
02/24/756%
02/23/756.14%
02/22/756.14%
02/21/756.14%
02/20/756.17%
02/19/756.31%
02/18/756.22%
02/17/756.29%
02/16/756.29%
02/15/756.29%
02/14/756.29%
02/13/756.33%
02/12/756.36%
02/11/756.48%
02/10/756.38%
02/09/756.17%
02/08/756.17%
02/07/756.17%
02/06/756.21%
02/05/754.84%
02/04/756.58%
02/03/756.73%
02/02/756.76%
02/01/756.76%
01/31/756.76%
01/30/756.81%
01/29/756.6%
01/28/757.12%
01/27/757.18%
01/26/757%
01/25/757%
01/24/757%
01/23/757.06%
01/22/758.19%
01/21/757.16%
01/20/757.04%
01/19/756.95%
01/18/756.95%
01/17/756.95%
01/16/756.96%
01/15/757.19%
01/14/757.09%
01/13/757.28%
01/12/757.24%
01/11/757.24%
01/10/757.24%
01/09/757.27%
01/08/755.12%
01/07/757.3%
01/06/757.85%
01/05/758.37%
01/04/758.37%
01/03/758.37%
01/02/758.55%
01/01/753.87%
12/31/743.87%
12/30/748.57%
12/29/748.79%
12/28/748.79%
12/27/748.79%
12/26/748.77%
12/25/747.94%
12/24/747.94%
12/23/748.76%
12/22/748.64%
12/21/748.64%
12/20/748.64%
12/19/748.57%
12/18/748.78%
12/17/748.53%
12/16/748.77%
12/15/748.75%
12/14/748.75%
12/13/748.75%
12/12/748.72%
12/11/748.7%
12/10/748.95%
12/09/748.9%
12/08/748.87%
12/07/748.87%
12/06/748.87%
12/05/748.89%
12/04/746.88%
12/03/748.89%
12/02/749.41%
12/01/749.47%
11/30/749.47%
11/29/749.47%
11/28/749.56%
11/27/749.56%
11/26/749.53%
11/25/749.5%
11/24/749.41%
11/23/749.41%
11/22/749.41%
11/21/749.4%
11/20/749.28%
11/19/749.5%
11/18/749.47%
11/17/749.27%
11/16/749.27%
11/15/749.27%
11/14/749.32%
11/13/748.4%
11/12/749.4%
11/11/749.55%
11/10/749.55%
11/09/749.55%
11/08/749.55%
11/07/749.61%
11/06/749.11%
11/05/749.89%
11/04/749.77%
11/03/749.65%
11/02/749.65%
11/01/749.65%
10/31/749.66%
10/30/749.91%
10/29/749.58%
10/28/749.74%
10/27/749.71%
10/26/749.71%
10/25/749.71%
10/24/749.69%
10/23/7410.04%
10/22/749.67%
10/21/749.63%
10/20/749.76%
10/19/749.76%
10/18/749.76%
10/17/7410.04%
10/16/7410.38%
10/15/7410.35%
10/14/7410.01%
10/13/7410.01%
10/12/7410.01%
10/11/7410.01%
10/10/7410.02%
10/09/749.23%
10/08/7410.03%
10/07/7410.44%
10/06/7410.78%
10/05/7410.78%
10/04/7410.78%
10/03/7410.97%
10/02/7410.32%
10/01/7411.3%
09/30/7411.11%
09/29/7411.18%
09/28/7411.18%
09/27/7411.18%
09/26/7411%
09/25/7410.98%
09/24/7410.96%
09/23/7411.21%
09/22/7411.17%
09/21/7411.17%
09/20/7411.17%
09/19/7411.17%
09/18/7410.69%
09/17/7411.21%
09/16/7411.55%
09/15/7411.61%
09/14/7411.61%
09/13/7411.61%
09/12/7411.58%
09/11/7410.52%
09/10/7411.76%
09/09/7411.86%
09/08/7411.54%
09/07/7411.54%
09/06/7411.54%
09/05/7411.62%
09/04/7411.46%
09/03/7411.92%
09/02/7411.6%
09/01/7411.6%
08/31/7411.6%
08/30/7411.6%
08/29/7411.67%
08/28/7410.82%
08/27/7411.62%
08/26/7412.09%
08/25/7412.07%
08/24/7412.07%
08/23/7412.07%
08/22/7412.13%
08/21/7411.79%
08/20/7412.3%
08/19/7412.35%
08/18/7412.33%
08/17/7412.33%
08/16/7412.33%
08/15/7412.21%
08/14/7411.93%
08/13/7412.09%
08/12/7412.02%
08/11/7412%
08/10/7412%
08/09/7412%
08/08/7412.09%
08/07/7411.96%
08/06/7411.91%
08/05/7412.02%
08/04/7412.17%
08/03/7412.17%
08/02/7412.17%
08/01/7412.25%
07/31/7412.06%
07/30/7411.56%
07/29/7411.96%
07/28/7412.6%
07/27/7412.6%
07/26/7412.6%
07/25/7412.64%
07/24/7414.19%
07/23/7412.32%
07/22/7412.28%
07/21/7412.38%
07/20/7412.38%
07/19/7412.38%
07/18/7412.26%
07/17/7411.52%
07/16/7412.24%
07/15/7413.33%
07/14/7413.6%
07/13/7413.6%
07/12/7413.6%
07/11/7413.41%
07/10/7412.15%
07/09/7413.93%
07/08/7413.93%
07/07/7413.3%
07/06/7413.3%
07/05/7413.3%
07/04/7413.5%
07/03/7413.5%
07/02/7413.86%
07/01/7414.33%
06/30/7413.31%
06/29/7413.31%
06/28/7413.31%
06/27/7413.25%
06/26/7411.98%
06/25/7412.01%
06/24/7411.89%
06/23/7412%
06/22/7412%
06/21/7412%
06/20/7411.88%
06/19/7411.41%
06/18/7411.59%
06/17/7411.88%
06/16/7412.11%
06/15/7412.11%
06/14/7412.11%
06/13/7411.73%
06/12/7412.47%
06/11/7411.69%
06/10/7411.47%
06/09/7411.38%
06/08/7411.38%
06/07/7411.38%
06/06/7411.4%
06/05/7410.94%
06/04/7411.14%
06/03/7411.58%
06/02/7411.64%
06/01/7411.64%
05/31/7411.64%
05/30/7411.55%
05/29/7412.61%
05/28/7411.73%
05/27/7411.31%
05/26/7411.31%
05/25/7411.31%
05/24/7411.31%
05/23/7411.21%
05/22/749.83%
05/21/7410.05%
05/20/7411.17%
05/19/7411.37%
05/18/7411.37%
05/17/7411.37%
05/16/7411.52%
05/15/7411.36%
05/14/7411.4%
05/13/7411.55%
05/12/7411.47%
05/11/7411.47%
05/10/7411.47%
05/09/7411.51%
05/08/7410.41%
05/07/7411.28%
05/06/7411.47%
05/05/7411.53%
05/04/7411.53%
05/03/7411.53%
05/02/7411.28%
05/01/7410.57%
04/30/7411%
04/29/7411.29%
04/28/7411.36%
04/27/7411.36%
04/26/7411.36%
04/25/7411.25%
04/24/7410.3%
04/23/7411.08%
04/22/7411%
04/21/7410.81%
04/20/7410.81%
04/19/7410.81%
04/18/7410.68%
04/17/7410.55%
04/16/7410.55%
04/15/7410.36%
04/14/7410.27%
04/13/7410.27%
04/12/7410.27%
04/11/7410.25%
04/10/7410.09%
04/09/7410.14%
04/08/7410.19%
04/07/749.95%
04/06/749.95%
04/05/749.95%
04/04/749.89%
04/03/749.75%
04/02/749.84%
04/01/7410.01%
03/31/749.95%
03/30/749.95%
03/29/749.95%
03/28/7410.09%
03/27/749.48%
03/26/749.51%
03/25/749.87%
03/24/749.65%
03/23/749.65%
03/22/749.65%
03/21/749.49%
03/20/749.28%
03/19/749.31%
03/18/749.52%
03/17/749.35%
03/16/749.35%
03/15/749.35%
03/14/749.14%
03/13/749.39%
03/12/749.16%
03/11/748.95%
03/10/748.92%
03/09/748.92%
03/08/748.92%
03/07/748.94%
03/06/748.87%
03/05/749.14%
03/04/749.07%
03/03/748.97%
03/02/748.97%
03/01/748.97%
02/28/748.87%
02/27/748.72%
02/26/748.76%
02/25/748.76%
02/24/748.85%
02/23/748.85%
02/22/748.85%
02/21/748.91%
02/20/749.52%
02/19/749.16%
02/18/748.99%
02/17/748.99%
02/16/748.99%
02/15/748.99%
02/14/748.87%
02/13/749.37%
02/12/749.02%
02/11/748.88%
02/10/748.81%
02/09/748.81%
02/08/748.81%
02/07/748.8%
02/06/748.76%
02/05/748.8%
02/04/749.14%
02/03/749.31%
02/02/749.31%
02/01/749.31%
01/31/749.31%
01/30/749.58%
01/29/749.28%
01/28/749.48%
01/27/749.5%
01/26/749.5%
01/25/749.5%
01/24/749.47%
01/23/749.58%
01/22/749.46%
01/21/749.58%
01/20/749.62%
01/19/749.62%
01/18/749.62%
01/17/749.7%
01/16/749.89%
01/15/749.82%
01/14/749.76%
01/13/749.75%
01/12/749.75%
01/11/749.75%
01/10/749.69%
01/09/749.7%
01/08/749.56%
01/07/749.76%
01/06/749.84%
01/05/749.84%
01/04/749.84%
01/03/749.8%
01/02/749.72%
01/01/749.83%
12/31/739.83%
12/30/739.95%
12/29/739.95%
12/28/739.95%
12/27/739.87%
12/26/737.19%
12/25/739.66%
12/24/739.66%
12/23/7310.01%
12/22/7310.01%
12/21/7310.01%
12/20/7310.13%
12/19/7310.22%
12/18/7310.32%
12/17/7310.44%
12/16/7310.09%
12/15/7310.09%
12/14/7310.09%
12/13/7310%
12/12/738.84%
12/11/7310.16%
12/10/7310.26%
12/09/7310.27%
12/08/7310.27%
12/07/7310.27%
12/06/7310.24%
12/05/739.07%
12/04/7310.4%
12/03/7310.45%
12/02/7310.34%
12/01/7310.34%
11/30/7310.34%
11/29/7310.26%
11/28/7310.26%
11/27/7310.25%
11/26/7310.15%
11/25/7310.17%
11/24/7310.17%
11/23/7310.17%
11/22/739.44%
11/21/739.44%
11/20/7310.77%
11/19/7310.84%
11/18/7310.19%
11/17/7310.19%
11/16/7310.19%
11/15/7310%
11/14/7311.39%
11/13/7310.04%
11/12/739.78%
11/11/739.75%
11/10/739.75%
11/09/739.75%
11/08/739.77%
11/07/739.45%
11/06/739.76%
11/05/739.73%
11/04/739.71%
11/03/739.71%
11/02/739.71%
11/01/739.88%
10/31/7310.61%
10/30/739.95%
10/29/739.8%
10/28/739.7%
10/27/739.7%
10/26/739.7%
10/25/739.81%
10/24/7310.56%
10/23/739.86%
10/22/739.85%
10/21/739.85%
10/20/739.85%
10/19/739.85%
10/18/7310.01%
10/17/7310.02%
10/16/7310.1%
10/15/7310%
10/14/7310.09%
10/13/7310.09%
10/12/7310.09%
10/11/7310.08%
10/10/736.48%
10/09/739.31%
10/08/7310.62%
10/07/7310.62%
10/06/7310.62%
10/05/7310.62%
10/04/7310.8%
10/03/7310.04%
10/02/7310.73%
10/01/7310.9%
09/30/7310.82%
09/29/7310.82%
09/28/7310.82%
09/27/7310.92%
09/26/7311.63%
09/25/7310.54%
09/24/7310.69%
09/23/7310.74%
09/22/7310.74%
09/21/7310.74%
09/20/7310.79%
09/19/7310.71%
09/18/7310.68%
09/17/7310.84%
09/16/7310.82%
09/15/7310.82%
09/14/7310.82%
09/13/7310.93%
09/12/7310.03%
09/11/7310.92%
09/10/7311.15%
09/09/7310.79%
09/08/7310.79%
09/07/7310.79%
09/06/7310.73%
09/05/738.96%
09/04/7310.85%
09/03/7311.22%
09/02/7311.22%
09/01/7311.22%
08/31/7311.22%
08/30/7310.86%
08/29/7310.88%
08/28/7310.55%
08/27/7310.77%
08/26/7310.84%
08/25/7310.84%
08/24/7310.84%
08/23/7310.79%
08/22/7310.48%
08/21/7310.74%
08/20/7310.58%
08/19/7310.44%
08/18/7310.44%
08/17/7310.44%
08/16/7310.49%
08/15/739.73%
08/14/7310.39%
08/13/7310.54%
08/12/7310.52%
08/11/7310.52%
08/10/7310.52%
08/09/7310.5%
08/08/739.05%
08/07/7310.13%
08/06/7310.56%
08/05/7310.71%
08/04/7310.71%
08/03/7310.71%
08/02/7310.84%
08/01/738.74%
07/31/7311.22%
07/30/7311.1%
07/29/7310.74%
07/28/7310.74%
07/27/7310.74%
07/26/7310.69%
07/25/739.8%
07/24/7310.69%
07/23/7310.81%
07/22/7310.66%
07/21/7310.66%
07/20/7310.66%
07/19/7310.8%
07/18/7310%
07/17/7311.75%
07/16/7311%
07/15/739.69%
07/14/739.69%
07/13/739.69%
07/12/739.75%
07/11/738.75%
07/10/739.5%
07/09/739.75%
07/08/739.63%
07/07/739.63%
07/06/739.63%
07/05/739.75%
07/04/7313%
07/03/7313%
07/02/7310%
07/01/738.88%
06/30/738.88%
06/29/738.88%
06/28/738.88%
06/27/738.5%
06/26/738.75%
06/25/738.5%
06/24/738.56%
06/23/738.56%
06/22/738.56%
06/21/738.69%
06/20/738.63%
06/19/738.69%
06/18/738.69%
06/17/738.5%
06/16/738.5%
06/15/738.5%
06/14/738.38%
06/13/737.25%
06/12/738.25%
06/11/738.44%
06/10/738.25%
06/09/738.25%
06/08/738.25%
06/07/738.5%
06/06/738.25%
06/05/738.69%
06/04/738.63%
06/03/738.44%
06/02/738.44%
06/01/738.44%
05/31/738.13%
05/30/737.63%
05/29/737.88%
05/28/738%
05/27/738%
05/26/738%
05/25/738%
05/24/738.13%
05/23/738.25%
05/22/738.19%
05/21/737.88%
05/20/738%
05/19/738%
05/18/738%
05/17/738.13%
05/16/738%
05/15/737.63%
05/14/737.75%
05/13/737.88%
05/12/737.88%
05/11/737.88%
05/10/737.69%
05/09/737.25%
05/08/737.75%
05/07/737.88%
05/06/737.63%
05/05/737.63%
05/04/737.63%
05/03/737.44%
05/02/737%
05/01/737.88%
04/30/737.63%
04/29/737.38%
04/28/737.38%
04/27/737.38%
04/26/737.38%
04/25/737.5%
04/24/737.25%
04/23/736.88%
04/22/737%
04/21/737%
04/20/737%
04/19/737.38%
04/18/738.25%
04/17/737.75%
04/16/737.13%
04/15/736.88%
04/14/736.88%
04/13/736.88%
04/12/736.88%
04/11/736%
04/10/736.63%
04/09/736.75%
04/08/737.13%
04/07/737.13%
04/06/737.13%
04/05/737.13%
04/04/736.38%
04/03/736.88%
04/02/737.38%
04/01/737.38%
03/31/737.38%
03/30/737.38%
03/29/737.5%
03/28/737.25%
03/27/737.25%
03/26/737.13%
03/25/737%
03/24/737%
03/23/737%
03/22/737.13%
03/21/736%
03/20/736.75%
03/19/737%
03/18/737.25%
03/17/737.25%
03/16/737.25%
03/15/737.25%
03/14/736.75%
03/13/737.5%
03/12/737.25%
03/11/737.13%
03/10/737.13%
03/09/737.13%
03/08/737%
03/07/736.25%
03/06/736.75%
03/05/737%
03/04/737.38%
03/03/737.38%
03/02/737.38%
03/01/737%
02/28/737.5%
02/27/737.5%
02/26/736.75%
02/25/736.38%
02/24/736.38%
02/23/736.38%
02/22/736.38%
02/21/735.25%
02/20/736.25%
02/19/737.25%
02/18/737.25%
02/17/737.25%
02/16/737.25%
02/15/737%
02/14/737.5%
02/13/736.75%
02/12/736.44%
02/11/736.38%
02/10/736.38%
02/09/736.38%
02/08/736.25%
02/07/735.75%
02/06/735.75%
02/05/736.25%
02/04/736.44%
02/03/736.44%
02/02/736.44%
02/01/736.44%
01/31/736.5%
01/30/736.25%
01/29/736.25%
01/28/736.38%
01/27/736.38%
01/26/736.38%
01/25/736.31%
01/24/736.19%
01/23/736.25%
01/22/736%
01/21/736%
01/20/736%
01/19/736%
01/18/735.75%
01/17/735.63%
01/16/736.5%
01/15/735.88%
01/14/735.75%
01/13/735.75%
01/12/735.75%
01/11/735.75%
01/10/735.5%
01/09/735.5%
01/08/735.63%
01/07/735.75%
01/06/735.75%
01/05/735.75%
01/04/735.75%
01/03/735.5%
01/02/736%
01/01/735.5%
12/31/725.5%
12/30/725.5%
12/29/725.5%
12/28/725.75%
12/27/725.13%
12/26/725.25%
12/25/725.38%
12/24/725.38%
12/23/725.38%
12/22/725.38%
12/21/725.5%
12/20/725.25%
12/19/725.38%
12/18/725.56%
12/17/725.38%
12/16/725.38%
12/15/725.38%
12/14/725.31%
12/13/725.5%
12/12/725.5%
12/11/725.25%
12/10/725.19%
12/09/725.19%
12/08/725.19%
12/07/725.19%
12/06/724.75%
12/05/725.25%
12/04/725.25%
12/03/725.25%
12/02/725.25%
12/01/725.25%
11/30/725.19%
11/29/724.75%
11/28/725.19%
11/27/725.06%
11/26/725.06%
11/25/725.06%
11/24/725.06%
11/23/725%
11/22/725%
11/21/725.25%
11/20/725.06%
11/19/724.88%
11/18/724.88%
11/17/724.88%
11/16/724.88%
11/15/723.5%
11/14/724.81%
11/13/725.06%
11/12/725.25%
11/11/725.25%
11/10/725.25%
11/09/725.13%
11/08/726%
11/07/725.25%
11/06/725.25%
11/05/725.06%
11/04/725.06%
11/03/725.06%
11/02/725.06%
11/01/725.5%
10/31/724.88%
10/30/724.94%
10/29/725%
10/28/725%
10/27/725%
10/26/725.13%
10/25/725.63%
10/24/725%
10/23/724.88%
10/22/724.88%
10/21/724.88%
10/20/724.88%
10/19/724.94%
10/18/724.63%
10/17/724.88%
10/16/725.06%
10/15/724.94%
10/14/724.94%
10/13/724.94%
10/12/725%
10/11/724.88%
10/10/725%
10/09/725.13%
10/08/725.13%
10/07/725.13%
10/06/725.13%
10/05/725.25%
10/04/725.75%
10/03/725.5%
10/02/725.19%
10/01/724.88%
09/30/724.88%
09/29/724.88%
09/28/725%
09/27/724.75%
09/26/724.75%
09/25/724.94%
09/24/725.13%
09/23/725.13%
09/22/725.13%
09/21/725.13%
09/20/725.13%
09/19/725.13%
09/18/724.94%
09/17/724.88%
09/16/724.88%
09/15/724.88%
09/14/724.69%
09/13/724.88%
09/12/724.69%
09/11/724.63%
09/10/724.63%
09/09/724.63%
09/08/724.63%
09/07/724.75%
09/06/723.75%
09/05/724.63%
09/04/725.19%
09/03/725.19%
09/02/725.19%
09/01/725.19%
08/31/725.13%
08/30/725.5%
08/29/725%
08/28/724.81%
08/27/724.75%
08/26/724.75%
08/25/724.75%
08/24/724.75%
08/23/724.75%
08/22/724.5%
08/21/724.69%
08/20/724.81%
08/19/724.81%
08/18/724.81%
08/17/724.88%
08/16/725.25%
08/15/724.81%
08/14/724.81%
08/13/724.81%
08/12/724.81%
08/11/724.81%
08/10/724.75%
08/09/724.88%
08/08/724.75%
08/07/724.69%
08/06/724.63%
08/05/724.63%
08/04/724.63%
08/03/724.63%
08/02/724.75%
08/01/724.63%
07/31/724.5%
07/30/724.5%
07/29/724.5%
07/28/724.5%
07/27/724.56%
07/26/724.25%
07/25/724.5%
07/24/724.56%
07/23/724.63%
07/22/724.63%
07/21/724.63%
07/20/724.56%
07/19/723.75%
07/18/724.63%
07/17/724.56%
07/16/724.56%
07/15/724.56%
07/14/724.56%
07/13/724.63%
07/12/724.25%
07/11/724.5%
07/10/724.69%
07/09/724.75%
07/08/724.75%
07/07/724.75%
07/06/724.63%
07/05/724.63%
07/04/724.75%
07/03/724.75%
07/02/724.5%
07/01/724.5%
06/30/724.5%
06/29/724.63%
06/28/724.63%
06/27/724.56%
06/26/724.5%
06/25/724.44%
06/24/724.44%
06/23/724.44%
06/22/724.44%
06/21/724.38%
06/20/724.38%
06/19/724.44%
06/18/724.38%
06/17/724.38%
06/16/724.38%
06/15/724.44%
06/14/724.38%
06/13/724.38%
06/12/724.44%
06/11/724.5%
06/10/724.5%
06/09/724.5%
06/08/724.5%
06/07/724.5%
06/06/724.5%
06/05/724.44%
06/04/724.5%
06/03/724.5%
06/02/724.5%
06/01/724.44%
05/31/724.75%
05/30/724.31%
05/29/724.31%
05/28/724.31%
05/27/724.31%
05/26/724.31%
05/25/724.31%
05/24/724.13%
05/23/724.25%
05/22/724.25%
05/21/724.25%
05/20/724.25%
05/19/724.25%
05/18/724.31%
05/17/724.5%
05/16/724.31%
05/15/724.25%
05/14/724.31%
05/13/724.31%
05/12/724.31%
05/11/724.25%
05/10/724.25%
05/09/724%
05/08/724.13%
05/07/724.25%
05/06/724.25%
05/05/724.25%
05/04/724.25%
05/03/724%
05/02/724.19%
05/01/724.25%
04/30/724.31%
04/29/724.31%
04/28/724.31%
04/27/724.38%
04/26/725%
04/25/724.25%
04/24/724%
04/23/724%
04/22/724%
04/21/724%
04/20/724.13%
04/19/723.5%
04/18/723.88%
04/17/724.06%
04/16/724.25%
04/15/724.25%
04/14/724.25%
04/13/724.13%
04/12/723.5%
04/11/724.25%
04/10/724.31%
04/09/724.31%
04/08/724.31%
04/07/724.31%
04/06/724.25%
04/05/724.38%
04/04/724.25%
04/03/724.25%
04/02/724%
04/01/724%
03/31/724%
03/30/724.25%
03/29/724.5%
03/28/724.13%
03/27/724%
03/26/724%
03/25/724%
03/24/724%
03/23/724%
03/22/724%
03/21/724%
03/20/723.88%
03/19/723.88%
03/18/723.88%
03/17/723.88%
03/16/723.88%
03/15/723.88%
03/14/724.13%
03/13/723.88%
03/12/723.88%
03/11/723.88%
03/10/723.88%
03/09/723.63%
03/08/723.5%
03/07/723.5%
03/06/723.5%
03/05/723.38%
03/04/723.38%
03/03/723.38%
03/02/723.38%
03/01/723.25%
02/29/723.25%
02/28/723.13%
02/27/723.13%
02/26/723.13%
02/25/723.13%
02/24/723.25%
02/23/723.13%
02/22/723.25%
02/21/723.38%
02/20/723.38%
02/19/723.38%
02/18/723.38%
02/17/723.5%
02/16/723.75%
02/15/723.5%
02/14/723.38%
02/13/723.38%
02/12/723.38%
02/11/723.38%
02/10/723.25%
02/09/723.25%
02/08/723.25%
02/07/723.25%
02/06/723.25%
02/05/723.25%
02/04/723.25%
02/03/723.25%
02/02/723.13%
02/01/723.25%
01/31/723.13%
01/30/723.25%
01/29/723.25%
01/28/723.25%
01/27/723.38%
01/26/723.25%
01/25/723.38%
01/24/723.38%
01/23/723.5%
01/22/723.5%
01/21/723.5%
01/20/723.5%
01/19/723.5%
01/18/723.63%
01/17/723.5%
01/16/723.5%
01/15/723.5%
01/14/723.5%
01/13/723.63%
01/12/723.25%
01/11/723.63%
01/10/723.75%
01/09/723.88%
01/08/723.88%
01/07/723.88%
01/06/723.75%
01/05/723.63%
01/04/723.75%
01/03/724.25%
01/02/723%
01/01/723%
12/31/713%
12/30/714.38%
12/29/715%
12/28/713.88%
12/27/713.75%
12/26/714%
12/25/714%
12/24/714%
12/23/713.75%
12/22/713.5%
12/21/713.5%
12/20/713.75%
12/19/714.13%
12/18/714.13%
12/17/714.13%
12/16/714.13%
12/15/713%
12/14/714.13%
12/13/714.25%
12/12/714.5%
12/11/714.5%
12/10/714.5%
12/09/714.5%
12/08/714.75%
12/07/714.75%
12/06/714.63%
12/05/714.5%
12/04/714.5%
12/03/714.5%
12/02/714.5%
12/01/713.75%
11/30/714.25%
11/29/714.63%
11/28/715%
11/27/715%
11/26/715%
11/25/715.13%
11/24/715.13%
11/23/715%
11/22/714.88%
11/21/714.75%
11/20/714.75%
11/19/714.75%
11/18/714.75%
11/17/714.75%
11/16/715%
11/15/715%
11/14/714.88%
11/13/714.88%
11/12/714.88%
11/11/714.75%
11/10/714.75%
11/09/714.88%
11/08/714.88%
11/07/715%
11/06/715%
11/05/715%
11/04/715%
11/03/715.38%
11/02/715.13%
11/01/715.13%
10/31/715.13%
10/30/715.13%
10/29/715.13%
10/28/715.13%
10/27/715.75%
10/26/715%
10/25/715%
10/24/715%
10/23/715%
10/22/715%
10/21/715%
10/20/714.75%
10/19/715%
10/18/715.13%
10/17/715.25%
10/16/715.25%
10/15/715.25%
10/14/715.38%
10/13/715.5%
10/12/715.25%
10/11/715.25%
10/10/715.25%
10/09/715.25%
10/08/715.25%
10/07/715.25%
10/06/715%
10/05/715.38%
10/04/715.38%
10/03/715.38%
10/02/715.38%
10/01/715.38%
09/30/715.38%
09/29/715.25%
09/28/715.38%
09/27/715.38%
09/26/715.5%
09/25/715.5%
09/24/715.5%
09/23/715.5%
09/22/715.5%
09/21/715.5%
09/20/715.38%
09/19/715.44%
09/18/715.44%
09/17/715.44%
09/16/715.5%
09/15/715.13%
09/14/715.38%
09/13/715.63%
09/12/715.75%
09/11/715.75%
09/10/715.75%
09/09/715.75%
09/08/715.75%
09/07/715.75%
09/06/715.75%
09/05/715.75%
09/04/715.75%
09/03/715.75%
09/02/715.63%
09/01/715.75%
08/31/715.75%
08/30/715.63%
08/29/715.5%
08/28/715.5%
08/27/715.5%
08/26/715.5%
08/25/715.38%
08/24/715.5%
08/23/715.5%
08/22/715.5%
08/21/715.5%
08/20/715.5%
08/19/715.5%
08/18/715.5%
08/17/715.63%
08/16/715.5%
08/15/715.63%
08/14/715.63%
08/13/715.63%
08/12/715.63%
08/11/715.5%
08/10/715.63%
08/09/715.5%
08/08/715.63%
08/07/715.63%
08/06/715.63%
08/05/715.63%
08/04/715.75%
08/03/715.63%
08/02/715.63%
08/01/715.5%
07/31/715.5%
07/30/715.5%
07/29/715.5%
07/28/715.38%
07/27/715.38%
07/26/715.25%
07/25/715.38%
07/24/715.38%
07/23/715.38%
07/22/715.5%
07/21/715.5%
07/20/715.38%
07/19/715.63%
07/18/715.5%
07/17/715.5%
07/16/715.5%
07/15/715.25%
07/14/715.13%
07/13/715%
07/12/715.13%
07/11/715.13%
07/10/715.13%
07/09/715.13%
07/08/715.25%
07/07/714.88%
07/06/715.13%
07/05/715.25%
07/04/715.25%
07/03/715.25%
07/02/715.25%
07/01/715.25%
06/30/714.75%
06/29/715.13%
06/28/715.13%
06/27/715.13%
06/26/715.13%
06/25/715.13%
06/24/715.13%
06/23/714.88%
06/22/715.25%
06/21/715.13%
06/20/714.88%
06/19/714.88%
06/18/714.88%
06/17/714.88%
06/16/714.88%
06/15/715%
06/14/715%
06/13/714.88%
06/12/714.88%
06/11/714.88%
06/10/714.75%
06/09/714.88%
06/08/714.75%
06/07/714.75%
06/06/714.75%
06/05/714.75%
06/04/714.75%
06/03/714.75%
06/02/714.63%
06/01/714.75%
05/31/714.88%
05/30/714.88%
05/29/714.88%
05/28/714.88%
05/27/714.88%
05/26/714.63%
05/25/714.75%
05/24/714.75%
05/23/714.63%
05/22/714.63%
05/21/714.63%
05/20/714.75%
05/19/714.75%
05/18/714.88%
05/17/714.63%
05/16/714.38%
05/15/714.38%
05/14/714.38%
05/13/714.5%
05/12/714.5%
05/11/714.5%
05/10/714.5%
05/09/714.63%
05/08/714.63%
05/07/714.63%
05/06/714.75%
05/05/714.88%
05/04/714.63%
05/03/714.38%
05/02/714.25%
05/01/714.25%
04/30/714.25%
04/29/714.25%
04/28/714.38%
04/27/714%
04/26/714%
04/25/714.13%
04/24/714.13%
04/23/714.13%
04/22/714.25%
04/21/714.38%
04/20/714.13%
04/19/714.25%
04/18/714.25%
04/17/714.25%
04/16/714.25%
04/15/714.38%
04/14/713.75%
04/13/714.5%
04/12/714.25%
04/11/714.25%
04/10/714.25%
04/09/714.25%
04/08/714.13%
04/07/714%
04/06/714.25%
04/05/714%
04/04/713.88%
04/03/713.88%
04/02/713.88%
04/01/714%
03/31/714.5%
03/30/714.5%
03/29/714.13%
03/28/713.75%
03/27/713.75%
03/26/713.75%
03/25/713.75%
03/24/713.75%
03/23/713.38%
03/22/713.38%
03/21/713.75%
03/20/713.75%
03/19/713.75%
03/18/714.13%
03/17/713.5%
03/16/714%
03/15/714.13%
03/14/714.13%
03/13/714.13%
03/12/714.13%
03/11/713.5%
03/10/713.5%
03/09/713.13%
03/08/713.13%
03/07/713.25%
03/06/713.25%
03/05/713.25%
03/04/713.5%
03/03/713.25%
03/02/713.63%
03/01/713.63%
02/28/713.38%
02/27/713.38%
02/26/713.38%
02/25/713.25%
02/24/712.25%
02/23/713%
02/22/713.25%
02/21/713.88%
02/20/713.88%
02/19/713.88%
02/18/714.13%
02/17/715%
02/16/714%
02/15/714%
02/14/714%
02/13/714%
02/12/714%
02/11/714%
02/10/713%
02/09/712.75%
02/08/713.5%
02/07/713.88%
02/06/713.88%
02/05/713.88%
02/04/714.25%
02/03/713.75%
02/02/714.25%
02/01/714.38%
01/31/714%
01/30/714%
01/29/714%
01/28/714.25%
01/27/714.25%
01/26/713.88%
01/25/714.13%
01/24/714.25%
01/23/714.25%
01/22/714.25%
01/21/714.63%
01/20/714.75%
01/19/714.13%
01/18/713.88%
01/17/714%
01/16/714%
01/15/714%
01/14/714.13%
01/13/713.25%
01/12/714.25%
01/11/714.38%
01/10/714.5%
01/09/714.5%
01/08/714.5%
01/07/714.5%
01/06/713.75%
01/05/715.5%
01/04/715.5%
01/03/713%
01/02/713%
01/01/713%
12/31/703%
12/30/703%
12/29/704.5%
12/28/705.25%
12/27/705.25%
12/26/705.25%
12/25/705.25%
12/24/705.25%
12/23/704.75%
12/22/704.75%
12/21/704.88%
12/20/704.75%
12/19/704.75%
12/18/704.75%
12/17/705.25%
12/16/705.38%
12/15/705.5%
12/14/705.25%
12/13/704.88%
12/12/704.88%
12/11/704.88%
12/10/704.75%
12/09/704%
12/08/704.5%
12/07/705%
12/06/705.13%
12/05/705.13%
12/04/705.13%
12/03/705.5%
12/02/705.75%
12/01/705.63%
11/30/705.5%
11/29/705.38%
11/28/705.38%
11/27/705.38%
11/26/705.5%
11/25/705.5%
11/24/705%
11/23/705%
11/22/705%
11/21/705%
11/20/705%
11/19/705.63%
11/18/705.38%
11/17/705.75%
11/16/705.75%
11/15/705.75%
11/14/705.75%
11/13/705.75%
11/12/705.75%
11/11/705.5%
11/10/705.25%
11/09/705.75%
11/08/706%
11/07/706%
11/06/706%
11/05/706.13%
11/04/706%
11/03/706%
11/02/706.13%
11/01/706.13%
10/31/706.13%
10/30/706.13%
10/29/706%
10/28/706%
10/27/706.13%
10/26/706%
10/25/706.13%
10/24/706.13%
10/23/706.13%
10/22/706.25%
10/21/705.88%
10/20/706.13%
10/19/706.13%
10/18/706.25%
10/17/706.25%
10/16/706.25%
10/15/706.38%
10/14/706.38%
10/13/706.13%
10/12/706%
10/11/706.25%
10/10/706.25%
10/09/706.25%
10/08/706.25%
10/07/705.75%
10/06/706.38%
10/05/706.38%
10/04/706.5%
10/03/706.5%
10/02/706.5%
10/01/706.5%
09/30/705%
09/29/706.5%
09/28/706.5%
09/27/706.13%
09/26/706.13%
09/25/706.13%
09/24/706%
09/23/705.75%
09/22/705.88%
09/21/705.75%
09/20/705.75%
09/19/705.75%
09/18/705.75%
09/17/706.25%
09/16/705.75%
09/15/706.25%
09/14/706.38%
09/13/706.75%
09/12/706.75%
09/11/706.75%
09/10/706.63%
09/09/706.5%
09/08/706.63%
09/07/706.63%
09/06/706.63%
09/05/706.63%
09/04/706.63%
09/03/706.88%
09/02/706.88%
09/01/706.75%
08/31/706.5%
08/30/706.25%
08/29/706.25%
08/28/706.25%
08/27/706.38%
08/26/706.25%
08/25/706.13%
08/24/706.25%
08/23/706.38%
08/22/706.38%
08/21/706.38%
08/20/706.63%
08/19/706.25%
08/18/706.63%
08/17/706.63%
08/16/706.75%
08/15/706.75%
08/14/706.75%
08/13/706.75%
08/12/706.38%
08/11/706.88%
08/10/706.88%
08/09/706.88%
08/08/706.88%
08/07/706.88%
08/06/707%
08/05/707.25%
08/04/707%
08/03/707%
08/02/706.75%
08/01/706.75%
07/31/706.75%
07/30/707%
07/29/706%
07/28/706.5%
07/27/706.75%
07/26/707.25%
07/25/707.25%
07/24/707.25%
07/23/707.25%
07/22/706%
07/21/706.75%
07/20/707.13%
07/19/707.5%
07/18/707.5%
07/17/707.5%
07/16/707.75%
07/15/707.63%
07/14/707.63%
07/13/707.5%
07/12/707.63%
07/11/707.63%
07/10/707.63%
07/09/707.5%
07/08/707%
07/07/707.13%
07/06/707.25%
07/05/707.5%
07/04/707.5%
07/03/707.5%
07/02/707.5%
07/01/707%
06/30/705.75%
06/29/707.25%
06/28/707.63%
06/27/707.63%
06/26/707.63%
06/25/707.75%
06/24/705.5%
06/23/707%
06/22/707.75%
06/21/707.5%
06/20/707.5%
06/19/707.5%
06/18/707.75%
06/17/706.75%
06/16/707.88%
06/15/708%
06/14/708%
06/13/708%
06/12/708%
06/11/708%
06/10/707.75%
06/09/708.13%
06/08/708%
06/07/708%
06/06/708%
06/05/708%
06/04/708%
06/03/707.75%
06/02/708%
06/01/707.75%
05/31/707.88%
05/30/707.88%
05/29/707.88%
05/28/707.75%
05/27/706.75%
05/26/707.25%
05/25/707.88%
05/24/707.88%
05/23/707.88%
05/22/707.88%
05/21/708%
05/20/706.75%
05/19/707.5%
05/18/708%
05/17/708.13%
05/16/708.13%
05/15/708.13%
05/14/708.25%
05/13/707.25%
05/12/707.88%
05/11/708%
05/10/708.13%
05/09/708.13%
05/08/708.13%
05/07/708.25%
05/06/707.75%
05/05/708.63%
05/04/708.5%
05/03/708.63%
05/02/708.63%
05/01/708.63%
04/30/708.5%
04/29/708.38%
04/28/708.25%
04/27/708.38%
04/26/708.5%
04/25/708.5%
04/24/708.5%
04/23/708.5%
04/22/708.5%
04/21/708%
04/20/707.75%
04/19/708.25%
04/18/708.25%
04/17/708.25%
04/16/708.5%
04/15/708%
04/14/708.25%
04/13/708.25%
04/12/708%
04/11/708%
04/10/708%
04/09/707.63%
04/08/707.5%
04/07/707.5%
04/06/707.5%
04/05/707.75%
04/04/707.75%
04/03/707.75%
04/02/708%
04/01/708%
03/31/707.5%
03/30/708%
03/29/708%
03/28/708%
03/27/708%
03/26/708%
03/25/707.25%
03/24/707.13%
03/23/707.5%
03/22/707.5%
03/21/707.5%
03/20/707.5%
03/19/707.75%
03/18/707.75%
03/17/708%
03/16/708%
03/15/707.75%
03/14/707.75%
03/13/707.75%
03/12/707.75%
03/11/706.75%
03/10/707.5%
03/09/707.5%
03/08/708%
03/07/708%
03/06/708%
03/05/708.25%
03/04/707.5%
03/03/707.75%
03/02/708.5%
03/01/708.5%
02/28/708.5%
02/27/708.5%
02/26/709%
02/25/707.5%
02/24/708%
02/23/708.5%
02/22/708.5%
02/21/708.5%
02/20/708.5%
02/19/709.38%
02/18/709%
02/17/709.25%
02/16/709.5%
02/15/709.5%
02/14/709.5%
02/13/709.5%
02/12/709.5%
02/11/709.25%
02/10/708.75%
02/09/709%
02/08/709.25%
02/07/709.25%
02/06/709.25%
02/05/709.5%
02/04/708.5%
02/03/709.25%
02/02/709.38%
02/01/709.38%
01/31/709.38%
01/30/709.38%
01/29/709.25%
01/28/709.25%
01/27/708%
01/26/708.75%
01/25/709.25%
01/24/709.25%
01/23/709.25%
01/22/709.5%
01/21/708.5%
01/20/709%
01/19/709.5%
01/18/709.5%
01/17/709.5%
01/16/709.5%
01/15/709.63%
01/14/708%
01/13/708.5%
01/12/708.5%
01/11/709.5%
01/10/709.5%
01/09/709.5%
01/08/709.25%
01/07/706%
01/06/709.5%
01/05/709.75%
01/04/709.63%
01/03/709.63%
01/02/709.63%
01/01/705%
12/31/695%
12/30/699.75%
12/29/699.75%
12/28/699.25%
12/27/699.25%
12/26/699.25%
12/25/698.75%
12/24/698.75%
12/23/699.25%
12/22/699.25%
12/21/699.25%
12/20/699.25%
12/19/699.25%
12/18/699.25%
12/17/698.75%
12/16/699.25%
12/15/699%
12/14/699.25%
12/13/699.25%
12/12/699.25%
12/11/699.25%
12/10/696%
12/09/698.5%
12/08/698.75%
12/07/699.5%
12/06/699.5%
12/05/699.5%
12/04/699.5%
12/03/698.5%
12/02/699.5%
12/01/699.63%
11/30/699.25%
11/29/699.25%
11/28/699.25%
11/27/697%
11/26/697%
11/25/697.5%
11/24/698.5%
11/23/698.75%
11/22/698.75%
11/21/698.75%
11/20/699%
11/19/696%
11/18/699.25%
11/17/699.25%
11/16/699.25%
11/15/699.25%
11/14/699.25%
11/13/699.25%
11/12/698.5%
11/11/699.5%
11/10/699.5%
11/09/699.5%
11/08/699.5%
11/07/699.5%
11/06/699.25%
11/05/699.25%
11/04/699.25%
11/03/699.25%
11/02/699%
11/01/699%
10/31/699%
10/30/698.75%
10/29/697.5%
10/28/698%
10/27/698%
10/26/698.75%
10/25/698.75%
10/24/698.75%
10/23/699%
10/22/696%
10/21/697.5%
10/20/698.25%
10/19/699.75%
10/18/699.75%
10/17/699.75%
10/16/699.75%
10/15/699.75%
10/14/699.5%
10/13/699.75%
10/12/699.75%
10/11/699.75%
10/10/699.75%
10/09/699.5%
10/08/698.75%
10/07/699.75%
10/06/699.5%
10/05/699.5%
10/04/699.5%
10/03/699.5%
10/02/699.5%
10/01/698%
09/30/698.5%
09/29/699.25%
09/28/699.5%
09/27/699.5%
09/26/699.5%
09/25/699.5%
09/24/699.25%
09/23/699.5%
09/22/699.5%
09/21/699.75%
09/20/699.75%
09/19/699.75%
09/18/699.75%
09/17/699.5%
09/16/6910%
09/15/699%
09/14/698.75%
09/13/698.75%
09/12/698.75%
09/11/698.75%
09/10/695.5%
09/09/698.5%
09/08/699%
09/07/699.25%
09/06/699.25%
09/05/699.25%
09/04/699.25%
09/03/699%
09/02/699.25%
09/01/699.75%
08/31/699.75%
08/30/699.75%
08/29/699.75%
08/28/699.75%
08/27/699.75%
08/26/699.75%
08/25/698%
08/24/698.25%
08/23/698.25%
08/22/698.25%
08/21/699.5%
08/20/695.5%
08/19/697.5%
08/18/699.5%
08/17/699.75%
08/16/699.75%
08/15/699.75%
08/14/699.75%
08/13/695.5%
08/12/697.5%
08/11/699.75%
08/10/6910.5%
08/09/6910.5%
08/08/6910.5%
08/07/6910%
08/06/6910.25%
08/05/6910%
08/04/699.5%
08/03/699.5%
08/02/699.5%
08/01/699.5%
07/31/698.75%
07/30/696%
07/29/698%
07/28/698.13%
07/27/698.5%
07/26/698.5%
07/25/698.5%
07/24/698.75%
07/23/696.5%
07/22/698.25%
07/21/698.75%
07/20/698.75%
07/19/698.75%
07/18/698.75%
07/17/699.75%
07/16/699.88%
07/15/699.5%
07/14/699%
07/13/699%
07/12/699%
07/11/699%
07/10/699.25%
07/09/697.5%
07/08/699%
07/07/699%
07/06/699.5%
07/05/699.5%
07/04/699.5%
07/03/699.5%
07/02/695.5%
07/01/698.75%
06/30/697.5%
06/29/6910.5%
06/28/6910.5%
06/27/6910.5%
06/26/699.75%
06/25/696%
06/24/698%
06/23/699.13%
06/22/698.75%
06/21/698.75%
06/20/698.75%
06/19/699%
06/18/696.25%
06/17/697.75%
06/16/698.5%
06/15/699.25%
06/14/699.25%
06/13/699.25%
06/12/699.5%
06/11/696%
06/10/699.13%
06/09/699.5%
06/08/699.88%
06/07/699.88%
06/06/699.88%
06/05/699.63%
06/04/698.5%
06/03/699%
06/02/699.38%
06/01/699.38%
05/31/699.38%
05/30/699.38%
05/29/699.38%
05/28/698.25%
05/27/698.75%
05/26/698.75%
05/25/699.25%
05/24/699.25%
05/23/699.25%
05/22/699%
05/21/698.5%
05/20/698.75%
05/19/698.88%
05/18/699.25%
05/17/699.25%
05/16/699.25%
05/15/698.5%
05/14/697%
05/13/697.75%
05/12/698%
05/11/699%
05/10/699%
05/09/699%
05/08/698.38%
05/07/697.75%
05/06/697.88%
05/05/698.25%
05/04/698.5%
05/03/698.5%
05/02/698.5%
05/01/698.25%
04/30/698%
04/29/697.75%
04/28/697.75%
04/27/697.75%
04/26/697.75%
04/25/697.75%
04/24/697.75%
04/23/696.75%
04/22/696.75%
04/21/697.5%
04/20/697.88%
04/19/697.88%
04/18/697.88%
04/17/697.75%
04/16/697.75%
04/15/697.88%
04/14/697.5%
04/13/697.63%
04/12/697.63%
04/11/697.63%
04/10/697.38%
04/09/696.88%
04/08/697.38%
04/07/697.13%
04/06/697%
04/05/697%
04/04/697%
04/03/696.88%
04/02/696.25%
04/01/696.63%
03/31/696.25%
03/30/696.88%
03/29/696.88%
03/28/696.88%
03/27/696.88%
03/26/696.63%
03/25/696.75%
03/24/696.75%
03/23/697%
03/22/697%
03/21/697%
03/20/697%
03/19/696.63%
03/18/696.75%
03/17/696.88%
03/16/696.88%
03/15/696.88%
03/14/696.88%
03/13/696.88%
03/12/696.5%
03/11/696.63%
03/10/696.63%
03/09/696.88%
03/08/696.88%
03/07/696.88%
03/06/696.88%
03/05/696.25%
03/04/696.63%
03/03/696.75%
03/02/697%
03/01/697%
02/28/697%
02/27/696.63%
02/26/695.75%
02/25/696.5%
02/24/696.5%
02/23/696.63%
02/22/696.63%
02/21/696.63%
02/20/696.75%
02/19/695%
02/18/696.75%
02/17/697%
02/16/697.25%
02/15/697.25%
02/14/697.25%
02/13/696.75%
02/12/696.75%
02/11/696.75%
02/10/696.75%
02/09/696.75%
02/08/696.75%
02/07/696.75%
02/06/696.75%
02/05/696.25%
02/04/696.25%
02/03/696.38%
02/02/696.38%
02/01/696.38%
01/31/696.38%
01/30/696.25%
01/29/695.75%
01/28/696.13%
01/27/696.38%
01/26/696.38%
01/25/696.38%
01/24/696.38%
01/23/696.5%
01/22/696.25%
01/21/696.25%
01/20/696.25%
01/19/696.63%
01/18/696.63%
01/17/696.63%
01/16/696.63%
01/15/695.5%
01/14/696.38%
01/13/696.63%
01/12/696.5%
01/11/696.5%
01/10/696.5%
01/09/696.5%
01/08/695%
01/07/696.63%
01/06/696.63%
01/05/696.75%
01/04/696.75%
01/03/696.75%
01/02/696.5%
01/01/694%
12/31/684%
12/30/686.5%
12/29/686.88%
12/28/686.88%
12/27/686.88%
12/26/686.5%
12/25/686.25%
12/24/686.25%
12/23/686.38%
12/22/686.25%
12/21/686.25%
12/20/686.25%
12/19/686.13%
12/18/685.88%
12/17/685.88%
12/16/686%
12/15/686.13%
12/14/686.13%
12/13/686.13%
12/12/685.88%
12/11/685.63%
12/10/685.88%
12/09/685.88%
12/08/685.88%
12/07/685.88%
12/06/685.88%
12/05/685.88%
12/04/684.25%
12/03/685.88%
12/02/686.13%
12/01/686%
11/30/686%
11/29/686%
11/28/685.75%
11/27/685.75%
11/26/685.75%
11/25/685.88%
11/24/685.75%
11/23/685.75%
11/22/685.75%
11/21/685.5%
11/20/682.5%
11/19/685.63%
11/18/686%
11/17/686%
11/16/686%
11/15/686%
11/14/686%
11/13/685.25%
11/12/686.13%
11/11/686.13%
11/10/686.13%
11/09/686.13%
11/08/686.13%
11/07/686.13%
11/06/686.25%
11/05/686.13%
11/04/686.13%
11/03/686%
11/02/686%
11/01/686%
10/31/686%
10/30/685.63%
10/29/685.88%
10/28/685.88%
10/27/686%
10/26/686%
10/25/686%
10/24/686%
10/23/686.13%
10/22/685.88%
10/21/685.75%
10/20/685.75%
10/19/685.75%
10/18/685.75%
10/17/685.88%
10/16/685.25%
10/15/686%
10/14/686.13%
10/13/686.13%
10/12/686.13%
10/11/686.13%
10/10/686%
10/09/685.75%
10/08/685.88%
10/07/686%
10/06/685.88%
10/05/685.88%
10/04/685.88%
10/03/686%
10/02/686%
10/01/686%
09/30/685.5%
09/29/686%
09/28/686%
09/27/686%
09/26/686%
09/25/685.88%
09/24/685.88%
09/23/685.75%
09/22/685.63%
09/21/685.63%
09/20/685.63%
09/19/685.5%
09/18/685.38%
09/17/685.63%
09/16/685.75%
09/15/685.75%
09/14/685.75%
09/13/685.75%
09/12/685.75%
09/11/685%
09/10/685.88%
09/09/686%
09/08/686%
09/07/686%
09/06/686%
09/05/686%
09/04/686%
09/03/685.75%
09/02/685.75%
09/01/685.75%
08/31/685.75%
08/30/685.75%
08/29/685.88%
08/28/686%
08/27/686%
08/26/685.88%
08/25/685.88%
08/24/685.88%
08/23/685.88%
08/22/686%
08/21/685.88%
08/20/686%
08/19/686%
08/18/686.13%
08/17/686.13%
08/16/686.13%
08/15/686.13%
08/14/686%
08/13/686.25%
08/12/686.13%
08/11/686.13%
08/10/686.13%
08/09/686.13%
08/08/686.13%
08/07/686%
08/06/686.25%
08/05/686.13%
08/04/686.13%
08/03/686.13%
08/02/686.13%
08/01/686%
07/31/686%
07/30/685.88%
07/29/686%
07/28/686.13%
07/27/686.13%
07/26/686.13%
07/25/686.13%
07/24/686.13%
07/23/686%
07/22/686.13%
07/21/686.13%
07/20/686.13%
07/19/686.13%
07/18/686.13%
07/17/686.25%
07/16/686.38%
07/15/686.25%
07/14/686%
07/13/686%
07/12/686%
07/11/686%
07/10/686%
07/09/686.13%
07/08/686%
07/07/686%
07/06/686%
07/05/686%
07/04/685.5%
07/03/685.5%
07/02/685.5%
07/01/686.13%
06/30/685.5%
06/29/685.5%
06/28/685.5%
06/27/686.5%
06/26/685.25%
06/25/685.75%
06/24/686.5%
06/23/686.38%
06/22/686.38%
06/21/686.38%
06/20/686.38%
06/19/686.5%
06/18/686.13%
06/17/686%
06/16/686.13%
06/15/686.13%
06/14/686.13%
06/13/686.25%
06/12/686%
06/11/686.38%
06/10/686.25%
06/09/686.13%
06/08/686.13%
06/07/686.13%
06/06/686.25%
06/05/685.5%
06/04/685.75%
06/03/686.13%
06/02/686.13%
06/01/686.13%
05/31/686.13%
05/30/685.75%
05/29/685.75%
05/28/685.75%
05/27/686%
05/26/686.13%
05/25/686.13%
05/24/686.13%
05/23/686.25%
05/22/685%
05/21/685.88%
05/20/686.13%
05/19/686.38%
05/18/686.38%
05/17/686.38%
05/16/686.38%
05/15/686.5%
05/14/686.5%
05/13/686.38%
05/12/686.25%
05/11/686.25%
05/10/686.25%
05/09/686.25%
05/08/685.5%
05/07/686%
05/06/686.13%
05/05/686.13%
05/04/686.13%
05/03/686.13%
05/02/686.25%
05/01/686.38%
04/30/686.25%
04/29/686.13%
04/28/686.13%
04/27/686.13%
04/26/686.13%
04/25/685.88%
04/24/685%
04/23/685.5%
04/22/685.88%
04/21/685.75%
04/20/685.75%
04/19/685.75%
04/18/685.75%
04/17/685.5%
04/16/685.75%
04/15/685.75%
04/14/685.75%
04/13/685.75%
04/12/685.75%
04/11/685.75%
04/10/685.5%
04/09/685.5%
04/08/685.5%
04/07/685.75%
04/06/685.75%
04/05/685.75%
04/04/685.88%
04/03/685.88%
04/02/685.75%
04/01/685.5%
03/31/685.25%
03/30/685.25%
03/29/685.25%
03/28/685.75%
03/27/685.38%
03/26/685%
03/25/685.38%
03/24/685.5%
03/23/685.5%
03/22/685.5%
03/21/685.5%
03/20/684.25%
03/19/685.5%
03/18/685.25%
03/17/685.13%
03/16/685.13%
03/15/685.13%
03/14/685.5%
03/13/683%
03/12/684.5%
03/11/685%
03/10/685%
03/09/685%
03/08/685%
03/07/685%
03/06/685%
03/05/684.88%
03/04/684.88%
03/03/684.75%
03/02/684.75%
03/01/684.75%
02/29/684.75%
02/28/684.5%
02/27/684.75%
02/26/684.75%
02/25/684.88%
02/24/684.88%
02/23/684.88%
02/22/684.63%
02/21/684.63%
02/20/684.63%
02/19/684.63%
02/18/684.75%
02/17/684.75%
02/16/684.75%
02/15/684.75%
02/14/684.25%
02/13/684.63%
02/12/684.75%
02/11/684.75%
02/10/684.75%
02/09/684.75%
02/08/684.75%
02/07/684.63%
02/06/684.75%
02/05/684.75%
02/04/684.75%
02/03/684.75%
02/02/684.75%
02/01/684.75%
01/31/684.75%
01/30/684.5%
01/29/684.5%
01/28/684.5%
01/27/684.5%
01/26/684.5%
01/25/684.63%
01/24/684.63%
01/23/684.63%
01/22/684.63%
01/21/684.75%
01/20/684.75%
01/19/684.75%
01/18/684.75%
01/17/684.88%
01/16/684.75%
01/15/684.5%
01/14/684.5%
01/13/684.5%
01/12/684.5%
01/11/684.63%
01/10/684.25%
01/09/684.63%
01/08/684.63%
01/07/684.75%
01/06/684.75%
01/05/684.75%
01/04/684.63%
01/03/684.25%
01/02/684.63%
01/01/684.5%
12/31/674.5%
12/30/674.5%
12/29/674.5%
12/28/674.88%
12/27/674.63%
12/26/674.63%
12/25/674.63%
12/24/674.63%
12/23/674.63%
12/22/674.63%
12/21/674.63%
12/20/674.38%
12/19/674.38%
12/18/674.5%
12/17/674.5%
12/16/674.5%
12/15/674.5%
12/14/674.63%
12/13/674.5%
12/12/674.63%
12/11/674.5%
12/10/674.5%
12/09/674.5%
12/08/674.5%
12/07/674.5%
12/06/674%
12/05/674.25%
12/04/674.25%
12/03/674.5%
12/02/674.5%
12/01/674.5%
11/30/674.5%
11/29/674.25%
11/28/674.5%
11/27/674.63%
11/26/674.5%
11/25/674.5%
11/24/674.5%
11/23/673.75%
11/22/673.75%
11/21/674%
11/20/674.25%
11/19/674%
11/18/674%
11/17/674%
11/16/674.13%
11/15/674%
11/14/674.13%
11/13/674.13%
11/12/674.13%
11/11/674.13%
11/10/674.13%
11/09/674%
11/08/673.75%
11/07/674%
11/06/674%
11/05/674%
11/04/674%
11/03/674%
11/02/674%
11/01/674.13%
10/31/674.13%
10/30/674%
10/29/673.75%
10/28/673.75%
10/27/673.75%
10/26/673.75%
10/25/672%
10/24/673.75%
10/23/673.5%
10/22/673.75%
10/21/673.75%
10/20/673.75%
10/19/674%
10/18/673.75%
10/17/674%
10/16/674.13%
10/15/674.13%
10/14/674.13%
10/13/674.13%
10/12/674%
10/11/674%
10/10/674.13%
10/09/674%
10/08/674%
10/07/674%
10/06/674%
10/05/674.13%
10/04/674.13%
10/03/674.13%
10/02/674.13%
10/01/673.75%
09/30/673.75%
09/29/673.75%
09/28/674.13%
09/27/674%
09/26/674%
09/25/674%
09/24/674%
09/23/674%
09/22/674%
09/21/674%
09/20/674%
09/19/674%
09/18/674%
09/17/674%
09/16/674%
09/15/674%
09/14/674%
09/13/673.75%
09/12/674%
09/11/674.13%
09/10/674%
09/09/674%
09/08/674%
09/07/674%
09/06/674.13%
09/05/674%
09/04/674%
09/03/674%
09/02/674%
09/01/674%
08/31/674%
08/30/673%
08/29/673.5%
08/28/673.5%
08/27/673.75%
08/26/673.75%
08/25/673.75%
08/24/673.88%
08/23/674%
08/22/674%
08/21/673.88%
08/20/674%
08/19/674%
08/18/674%
08/17/674%
08/16/674.13%
08/15/674.13%
08/14/674%
08/13/674%
08/12/674%
08/11/674%
08/10/674.13%
08/09/674.13%
08/08/674%
08/07/674%
08/06/674%
08/05/674%
08/04/674%
08/03/674%
08/02/673.5%
08/01/673.75%
07/31/673.75%
07/30/673.75%
07/29/673.75%
07/28/673.75%
07/27/674%
07/26/674%
07/25/674%
07/24/673.75%
07/23/674%
07/22/674%
07/21/674%
07/20/673.75%
07/19/672%
07/18/673.75%
07/17/673.75%
07/16/673.75%
07/15/673.75%
07/14/673.75%
07/13/674%
07/12/673.75%
07/11/674%
07/10/674%
07/09/674%
07/08/674%
07/07/674%
07/06/674.13%
07/05/673.5%
07/04/674%
07/03/674%
07/02/673.5%
07/01/673.5%
06/30/673.5%
06/29/674.13%
06/28/674%
06/27/674%
06/26/674%
06/25/674.13%
06/24/674.13%
06/23/674.13%
06/22/674.13%
06/21/674%
06/20/674%
06/19/673.75%
06/18/674%
06/17/674%
06/16/674%
06/15/674.13%
06/14/674%
06/13/674%
06/12/674%
06/11/674%
06/10/674%
06/09/674%
06/08/674%
06/07/673.75%
06/06/674%
06/05/673.75%
06/04/674%
06/03/674%
06/02/674%
06/01/674%
05/31/674.13%
05/30/673.75%
05/29/673.75%
05/28/674%
05/27/674%
05/26/674%
05/25/674%
05/24/673.75%
05/23/674%
05/22/673.75%
05/21/674%
05/20/674%
05/19/674%
05/18/674%
05/17/674%
05/16/674.13%
05/15/674%
05/14/674%
05/13/674%
05/12/674%
05/11/674%
05/10/673.25%
05/09/673.75%
05/08/673.75%
05/07/674%
05/06/674%
05/05/674%
05/04/674.13%
05/03/674%
05/02/674%
05/01/674%
04/30/674%
04/29/674%
04/28/674%
04/27/674%
04/26/674%
04/25/674%
04/24/674%
04/23/674%
04/22/674%
04/21/674%
04/20/674%
04/19/673.5%
04/18/674%
04/17/674%
04/16/674%
04/15/674%
04/14/674%
04/13/674%
04/12/674%
04/11/673.5%
04/10/673.5%
04/09/674%
04/08/674%
04/07/674%
04/06/674.5%
04/05/674.5%
04/04/674.63%
04/03/674.5%
04/02/674.5%
04/01/674.5%
03/31/674.5%
03/30/674.75%
03/29/672.5%
03/28/674.5%
03/27/674.5%
03/26/674.5%
03/25/674.5%
03/24/674.5%
03/23/674.75%
03/22/674.75%
03/21/674.75%
03/20/674.75%
03/19/674.75%
03/18/674.75%
03/17/674.75%
03/16/674.5%
03/15/674.5%
03/14/674.5%
03/13/674.5%
03/12/674.5%
03/11/674.5%
03/10/674.5%
03/09/674.75%
03/08/674.75%
03/07/674.75%
03/06/674.75%
03/05/674.75%
03/04/674.75%
03/03/674.75%
03/02/674.5%
03/01/673.75%
02/28/674.75%
02/27/674.75%
02/26/674.75%
02/25/674.75%
02/24/674.75%
02/23/675.25%
02/22/675%
02/21/675%
02/20/675.25%
02/19/675.25%
02/18/675.25%
02/17/675.25%
02/16/675.25%
02/15/675.25%
02/14/675%
02/13/675.25%
02/12/675.25%
02/11/675.25%
02/10/675.25%
02/09/675%
02/08/675%
02/07/675.5%
02/06/675.25%
02/05/674.75%
02/04/674.75%
02/03/674.75%
02/02/674.5%
02/01/674%
01/31/674%
01/30/674%
01/29/674.25%
01/28/674.25%
01/27/674.25%
01/26/674.75%
01/25/675%
01/24/674.75%
01/23/674.75%
01/22/675.5%
01/21/675.5%
01/20/675.5%
01/19/675.25%
01/18/674.75%
01/17/674.25%
01/16/674.25%
01/15/675%
01/14/675%
01/13/675%
01/12/675.5%
01/11/675%
01/10/675%
01/09/675%
01/08/675.75%
01/07/675.75%
01/06/675.75%
01/05/675.5%
01/04/674.5%
01/03/675.5%
01/02/675%
01/01/675%
12/31/665%
12/30/665%
12/29/666%
12/28/665.75%
12/27/665.75%
12/26/665.5%
12/25/665.5%
12/24/665.5%
12/23/665.5%
12/22/665.5%
12/21/665%
12/20/665.5%
12/19/665%
12/18/665.25%
12/17/665.25%
12/16/665.25%
12/15/665.5%
12/14/665%
12/13/665.25%
12/12/665.5%
12/11/665.5%
12/10/665.5%
12/09/665.5%
12/08/665.75%
12/07/665.25%
12/06/665%
12/05/665.25%
12/04/665.5%
12/03/665.5%
12/02/665.5%
12/01/665.5%
11/30/665.75%
11/29/665%
11/28/666%
11/27/665.75%
11/26/665.75%
11/25/665.75%
11/24/665.5%
11/23/665.5%
11/22/665.25%
11/21/665.5%
11/20/665.5%
11/19/665.5%
11/18/665.5%
11/17/665.75%
11/16/666%
11/15/666%
11/14/665.75%
11/13/666%
11/12/666%
11/11/666%
11/10/666%
11/09/665.5%
11/08/665.5%
11/07/665.75%
11/06/666%
11/05/666%
11/04/666%
11/03/666%
11/02/666.25%
11/01/666%
10/31/665.75%
10/30/665.75%
10/29/665.75%
10/28/665.75%
10/27/665.75%
10/26/664.25%
10/25/664%
10/24/665.5%
10/23/665.25%
10/22/665.25%
10/21/665.25%
10/20/665.75%
10/19/665%
10/18/665%
10/17/665.75%
10/16/666%
10/15/666%
10/14/666%
10/13/665.75%
10/12/664.75%
10/11/664.75%
10/10/665.25%
10/09/666%
10/08/666%
10/07/666%
10/06/665.75%
10/05/666%
10/04/666%
10/03/666%
10/02/665.75%
10/01/665.75%
09/30/665.75%
09/29/665.75%
09/28/663.5%
09/27/664%
09/26/664.5%
09/25/664.75%
09/24/664.75%
09/23/664.75%
09/22/665.25%
09/21/664.5%
09/20/664.75%
09/19/665.25%
09/18/665.5%
09/17/665.5%
09/16/665.5%
09/15/666%
09/14/664.5%
09/13/665.88%
09/12/665.88%
09/11/666.13%
09/10/666.13%
09/09/666.13%
09/08/666%
09/07/666%
09/06/665.88%
09/05/665.88%
09/04/665.88%
09/03/665.88%
09/02/665.88%
09/01/665.88%
08/31/664.5%
08/30/665.25%
08/29/665.25%
08/28/665.5%
08/27/665.5%
08/26/665.5%
08/25/665.88%
08/24/665.75%
08/23/665.5%
08/22/665.25%
08/21/665.88%
08/20/665.88%
08/19/665.88%
08/18/665.88%
08/17/663.5%
08/16/664.75%
08/15/665.75%
08/14/665.88%
08/13/665.88%
08/12/665.88%
08/11/665.88%
08/10/665.5%
08/09/665.63%
08/08/665.75%
08/07/665.88%
08/06/665.88%
08/05/665.88%
08/04/665.75%
08/03/665.25%
08/02/665.5%
08/01/665.63%
07/31/665.75%
07/30/665.75%
07/29/665.75%
07/28/665.75%
07/27/665.75%
07/26/665.5%
07/25/665.5%
07/24/665.5%
07/23/665.5%
07/22/665.5%
07/21/665%
07/20/663%
07/19/664.5%
07/18/664%
07/17/665.25%
07/16/665.25%
07/15/665.25%
07/14/665.63%
07/13/664.5%
07/12/665.63%
07/11/665.63%
07/10/665.63%
07/09/665.63%
07/08/665.63%
07/07/665.5%
07/06/664.75%
07/05/665.25%
07/04/665.5%
07/03/665.5%
07/02/665.5%
07/01/665.5%
06/30/665.5%
06/29/665.38%
06/28/665.38%
06/27/665.38%
06/26/665.5%
06/25/665.5%
06/24/665.5%
06/23/665.38%
06/22/665.38%
06/21/665.25%
06/20/665%
06/19/665.13%
06/18/665.13%
06/17/665.13%
06/16/665.25%
06/15/665.25%
06/14/665%
06/13/665%
06/12/665.25%
06/11/665.25%
06/10/665.25%
06/09/665.25%
06/08/665%
06/07/664.25%
06/06/664.75%
06/05/665.25%
06/04/665.25%
06/03/665.25%
06/02/665.13%
06/01/664.25%
05/31/664.75%
05/30/665.13%
05/29/665.13%
05/28/665.13%
05/27/665.13%
05/26/665.13%
05/25/664.25%
05/24/664.25%
05/23/664.88%
05/22/665.13%
05/21/665.13%
05/20/665.13%
05/19/665.13%
05/18/665%
05/17/665%
05/16/665%
05/15/665%
05/14/665%
05/13/665%
05/12/664.88%
05/11/664.25%
05/10/664.5%
05/09/664.88%
05/08/665%
05/07/665%
05/06/665%
05/05/664.88%
05/04/664.88%
05/03/664.88%
05/02/664.75%
05/01/664.63%
04/30/664.63%
04/29/664.63%
04/28/664.75%
04/27/663%
04/26/664.5%
04/25/664.75%
04/24/664.75%
04/23/664.75%
04/22/664.75%
04/21/664.88%
04/20/664.88%
04/19/664.75%
04/18/664.75%
04/17/664.75%
04/16/664.75%
04/15/664.75%
04/14/664.75%
04/13/664.5%
04/12/664.63%
04/11/664.75%
04/10/664.75%
04/09/664.75%
04/08/664.75%
04/07/664.75%
04/06/664.75%
04/05/664.75%
04/04/664.75%
04/03/664.75%
04/02/664.75%
04/01/664.75%
03/31/664.75%
03/30/664.5%
03/29/664.63%
03/28/664.63%
03/27/664.75%
03/26/664.75%
03/25/664.75%
03/24/664.75%
03/23/664.75%
03/22/664.75%
03/21/664.63%
03/20/664.63%
03/19/664.63%
03/18/664.63%
03/17/664.75%
03/16/664.25%
03/15/664.63%
03/14/664.63%
03/13/664.63%
03/12/664.63%
03/11/664.63%
03/10/664.63%
03/09/664.63%
03/08/664.5%
03/07/664.63%
03/06/664.75%
03/05/664.75%
03/04/664.75%
03/03/664.75%
03/02/664.63%
03/01/664.63%
02/28/664.63%
02/27/664.63%
02/26/664.63%
02/25/664.63%
02/24/664.63%
02/23/664.63%
02/22/664.63%
02/21/664.63%
02/20/664.63%
02/19/664.63%
02/18/664.63%
02/17/664.63%
02/16/664.63%
02/15/664.5%
02/14/664.5%
02/13/664.63%
02/12/664.63%
02/11/664.63%
02/10/664.63%
02/09/664.63%
02/08/664.63%
02/07/664.63%
02/06/664.63%
02/05/664.63%
02/04/664.63%
02/03/664.63%
02/02/664.5%
02/01/664.25%
01/31/664.5%
01/30/664.63%
01/29/664.63%
01/28/664.63%
01/27/664.63%
01/26/664.63%
01/25/664.25%
01/24/664.5%
01/23/664.63%
01/22/664.63%
01/21/664.63%
01/20/664.63%
01/19/661.5%
01/18/662.5%
01/17/664.5%
01/16/664.63%
01/15/664.63%
01/14/664.63%
01/13/664.63%
01/12/664.5%
01/11/664.5%
01/10/664.63%
01/09/664.63%
01/08/664.63%
01/07/664.63%
01/06/664.63%
01/05/664.5%
01/04/664.63%
01/03/664.63%
01/02/664.63%
01/01/664.63%
12/31/654.63%
12/30/654.63%
12/29/654.63%
12/28/654.63%
12/27/654.63%
12/26/654.63%
12/25/654.63%
12/24/654.63%
12/23/654.63%
12/22/654.5%
12/21/654%
12/20/654.5%
12/19/654.5%
12/18/654.5%
12/17/654.5%
12/16/654.5%
12/15/654.5%
12/14/654.5%
12/13/654.5%
12/12/654.5%
12/11/654.5%
12/10/654.5%
12/09/654.5%
12/08/651%
12/07/654%
12/06/654.25%
12/05/654.13%
12/04/654.13%
12/03/654.13%
12/02/654.13%
12/01/654.13%
11/30/654.13%
11/29/654.13%
11/28/654.13%
11/27/654.13%
11/26/654.13%
11/25/654.13%
11/24/654.13%
11/23/654%
11/22/654.13%
11/21/654.13%
11/20/654.13%
11/19/654.13%
11/18/654.13%
11/17/654.13%
11/16/654.13%
11/15/654.13%
11/14/654.13%
11/13/654.13%
11/12/654.13%
11/11/654.13%
11/10/654.13%
11/09/653.5%
11/08/654.13%
11/07/654.13%
11/06/654.13%
11/05/654.13%
11/04/654.13%
11/03/654.13%
11/02/654.13%
11/01/654.13%
10/31/654.13%
10/30/654.13%
10/29/654.13%
10/28/654.13%
10/27/653.75%
10/26/653.75%
10/25/654%
10/24/654.13%
10/23/654.13%
10/22/654.13%
10/21/654.13%
10/20/654.13%
10/19/653.75%
10/18/654.13%
10/17/654.13%
10/16/654.13%
10/15/654.13%
10/14/654.13%
10/13/654.13%
10/12/654.13%
10/11/654.13%
10/10/654.13%
10/09/654.13%
10/08/654.13%
10/07/654.13%
10/06/654%
10/05/654%
10/04/654.13%
10/03/654.13%
10/02/654.13%
10/01/654.13%
09/30/654.13%
09/29/651%
09/28/654%
09/27/654.13%
09/26/654.25%
09/25/654.25%
09/24/654.25%
09/23/654.13%
09/22/654.13%
09/21/654.13%
09/20/654.13%
09/19/654.13%
09/18/654.13%
09/17/654.13%
09/16/654.13%
09/15/654.13%
09/14/654.13%
09/13/654.13%
09/12/654.13%
09/11/654.13%
09/10/654.13%
09/09/654.13%
09/08/654%
09/07/654.13%
09/06/654.13%
09/05/654.13%
09/04/654.13%
09/03/654.13%
09/02/654.13%
09/01/653.75%
08/31/654%
08/30/654.13%
08/29/654.13%
08/28/654.13%
08/27/654.13%
08/26/654.13%
08/25/654.13%
08/24/654.13%
08/23/654.13%
08/22/654.13%
08/21/654.13%
08/20/654.13%
08/19/654.13%
08/18/654.13%
08/17/654.13%
08/16/654.13%
08/15/654.13%
08/14/654.13%
08/13/654.13%
08/12/654.13%
08/11/654.13%
08/10/654.13%
08/09/654.13%
08/08/654.13%
08/07/654.13%
08/06/654.13%
08/05/654.13%
08/04/654%
08/03/654.13%
08/02/654.13%
08/01/654.13%
07/31/654.13%
07/30/654.13%
07/29/654.13%
07/28/654.13%
07/27/654%
07/26/654%
07/25/654.13%
07/24/654.13%
07/23/654.13%
07/22/654.13%
07/21/653.75%
07/20/654%
07/19/654%
07/18/654.13%
07/17/654.13%
07/16/654.13%
07/15/654.13%
07/14/654%
07/13/654%
07/12/654.13%
07/11/654.13%
07/10/654.13%
07/09/654.13%
07/08/654.13%
07/07/654.13%
07/06/654.13%
07/05/654.13%
07/04/654.13%
07/03/654.13%
07/02/654.13%
07/01/654.13%
06/30/654.13%
06/29/654.13%
06/28/654.13%
06/27/654.13%
06/26/654.13%
06/25/654.13%
06/24/654.13%
06/23/652%
06/22/654%
06/21/654.13%
06/20/654.13%
06/19/654.13%
06/18/654.13%
06/17/654.13%
06/16/654.13%
06/15/654.13%
06/14/654.13%
06/13/654.13%
06/12/654.13%
06/11/654.13%
06/10/654.13%
06/09/654.13%
06/08/654%
06/07/654.13%
06/06/654.13%
06/05/654.13%
06/04/654.13%
06/03/654.13%
06/02/654%
06/01/654.13%
05/31/654.13%
05/30/654.13%
05/29/654.13%
05/28/654.13%
05/27/654.13%
05/26/654.13%
05/25/654.13%
05/24/654%
05/23/654.13%
05/22/654.13%
05/21/654.13%
05/20/654.13%
05/19/654%
05/18/654%
05/17/654%
05/16/654.13%
05/15/654.13%
05/14/654.13%
05/13/654.13%
05/12/654%
05/11/654%
05/10/654%
05/09/654.13%
05/08/654.13%
05/07/654.13%
05/06/654.13%
05/05/654.13%
05/04/654.13%
05/03/654.13%
05/02/654.13%
05/01/654.13%
04/30/654.13%
04/29/654.13%
04/28/654%
04/27/654%
04/26/654%
04/25/654%
04/24/654%
04/23/654%
04/22/654.13%
04/21/654%
04/20/654.13%
04/19/654%
04/18/654.13%
04/17/654.13%
04/16/654.13%
04/15/654.13%
04/14/654.13%
04/13/654.13%
04/12/654.13%
04/11/654.13%
04/10/654.13%
04/09/654.13%
04/08/654.13%
04/07/654%
04/06/654.13%
04/05/654.13%
04/04/654.13%
04/03/654.13%
04/02/654.13%
04/01/654.13%
03/31/654%
03/30/654%
03/29/654%
03/28/654%
03/27/654%
03/26/654%
03/25/654.13%
03/24/654%
03/23/654%
03/22/654.13%
03/21/654.13%
03/20/654.13%
03/19/654.13%
03/18/654.13%
03/17/654%
03/16/654%
03/15/654.13%
03/14/654%
03/13/654%
03/12/654%
03/11/654.13%
03/10/654%
03/09/654%
03/08/654%
03/07/654.13%
03/06/654.13%
03/05/654.13%
03/04/654%
03/03/654%
03/02/654%
03/01/654%
02/28/654%
02/27/654%
02/26/654%
02/25/654%
02/24/653.5%
02/23/654%
02/22/654%
02/21/654%
02/20/654%
02/19/654%
02/18/654%
02/17/654%
02/16/654%
02/15/654%
02/14/654%
02/13/654%
02/12/654%
02/11/654%
02/10/653.5%
02/09/654%
02/08/654%
02/07/654.13%
02/06/654.13%
02/05/654.13%
02/04/654.13%
02/03/654%
02/02/654%
02/01/654%
01/31/654%
01/30/654%
01/29/654%
01/28/654%
01/27/654%
01/26/654%
01/25/654%
01/24/654%
01/23/654%
01/22/654%
01/21/654%
01/20/652%
01/19/653%
01/18/654%
01/17/654%
01/16/654%
01/15/654%
01/14/654%
01/13/654%
01/12/654%
01/11/654%
01/10/654%
01/09/654%
01/08/654%
01/07/654%
01/06/654%
01/05/654%
01/04/654%
01/03/654%
01/02/654%
01/01/654%
12/31/644%
12/30/644%
12/29/644%
12/28/644%
12/27/644%
12/26/644%
12/25/644%
12/24/644%
12/23/644%
12/22/644%
12/21/644%
12/20/644%
12/19/644%
12/18/644%
12/17/644%
12/16/644%
12/15/644%
12/14/644%
12/13/644%
12/12/644%
12/11/644%
12/10/644%
12/09/642.5%
12/08/642.5%
12/07/643.5%
12/06/643.75%
12/05/643.75%
12/04/643.75%
12/03/644%
12/02/643.5%
12/01/644%
11/30/644%
11/29/644%
11/28/644%
11/27/644%
11/26/642.5%
11/25/642.5%
11/24/643.25%
11/23/643.5%
11/22/643.5%
11/21/643.5%
11/20/643.5%
11/19/643.63%
11/18/643.5%
11/17/643.5%
11/16/643.63%
11/15/643.63%
11/14/643.63%
11/13/643.63%
11/12/643.63%
11/11/643.5%
11/10/643.5%
11/09/643.5%
11/08/643.5%
11/07/643.5%
11/06/643.5%
11/05/643.5%
11/04/643.5%
11/03/643.5%
11/02/643.5%
11/01/643.5%
10/31/643.5%
10/30/643.5%
10/29/643.5%
10/28/643.5%
10/27/643.25%
10/26/643.5%
10/25/643.5%
10/24/643.5%
10/23/643.5%
10/22/643.5%
10/21/643.5%
10/20/643.38%
10/19/643.5%
10/18/643.5%
10/17/643.5%
10/16/643.5%
10/15/643.5%
10/14/641%
10/13/643%
10/12/643.5%
10/11/643.5%
10/10/643.5%
10/09/643.5%
10/08/643.5%
10/07/642.5%
10/06/643.5%
10/05/643.5%
10/04/643.5%
10/03/643.5%
10/02/643.5%
10/01/643.5%
09/30/642.75%
09/29/643.5%
09/28/643.5%
09/27/643.5%
09/26/643.5%
09/25/643.5%
09/24/643.5%
09/23/643.5%
09/22/643.5%
09/21/643.5%
09/20/643.5%
09/19/643.5%
09/18/643.5%
09/17/643.5%
09/16/643.25%
09/15/643.5%
09/14/643.5%
09/13/643.5%
09/12/643.5%
09/11/643.5%
09/10/643.5%
09/09/643%
09/08/643.5%
09/07/643.5%
09/06/643.5%
09/05/643.5%
09/04/643.5%
09/03/643.5%
09/02/643.5%
09/01/643.5%
08/31/643.5%
08/30/643.5%
08/29/643.5%
08/28/643.5%
08/27/643.5%
08/26/643.5%
08/25/643.5%
08/24/643.5%
08/23/643.5%
08/22/643.5%
08/21/643.5%
08/20/643.5%
08/19/643.5%
08/18/643.5%
08/17/643.5%
08/16/643.5%
08/15/643.5%
08/14/643.5%
08/13/643.5%
08/12/643.5%
08/11/643.5%
08/10/643.5%
08/09/643.5%
08/08/643.5%
08/07/643.5%
08/06/643.5%
08/05/643.5%
08/04/643.5%
08/03/643.5%
08/02/643.5%
08/01/643.5%
07/31/643.5%
07/30/643.5%
07/29/643.5%
07/28/643.5%
07/27/643.5%
07/26/643.5%
07/25/643.5%
07/24/643.5%
07/23/643.5%
07/22/641.5%
07/21/643%
07/20/643.5%
07/19/643.5%
07/18/643.5%
07/17/643.5%
07/16/643.5%
07/15/643.5%
07/14/643.5%
07/13/643.5%
07/12/643.5%
07/11/643.5%
07/10/643.5%
07/09/643.5%
07/08/643.5%
07/07/643.5%
07/06/643.5%
07/05/643.5%
07/04/643.5%
07/03/643.5%
07/02/643.5%
07/01/643.5%
06/30/643.5%
06/29/643.5%
06/28/643.5%
06/27/643.5%
06/26/643.5%
06/25/643.5%
06/24/643.5%
06/23/643.5%
06/22/643.5%
06/21/643.5%
06/20/643.5%
06/19/643.5%
06/18/643.5%
06/17/643.5%
06/16/643.5%
06/15/643.5%
06/14/643.5%
06/13/643.5%
06/12/643.5%
06/11/643.5%
06/10/643.5%
06/09/643.5%
06/08/643.5%
06/07/643.5%
06/06/643.5%
06/05/643.5%
06/04/643.5%
06/03/643.5%
06/02/643.5%
06/01/643.5%
05/31/643.5%
05/30/643.5%
05/29/643.5%
05/28/643.5%
05/27/643.38%
05/26/643.5%
05/25/643.5%
05/24/643.5%
05/23/643.5%
05/22/643.5%
05/21/643.5%
05/20/643.5%
05/19/643.5%
05/18/643.5%
05/17/643.5%
05/16/643.5%
05/15/643.5%
05/14/643.5%
05/13/643.5%
05/12/643.5%
05/11/643.5%
05/10/643.5%
05/09/643.5%
05/08/643.5%
05/07/643.5%
05/06/643.5%
05/05/643.5%
05/04/643.5%
05/03/643.5%
05/02/643.5%
05/01/643.5%
04/30/643.5%
04/29/643.25%
04/28/643.38%
04/27/643.5%
04/26/643.5%
04/25/643.5%
04/24/643.5%
04/23/643.5%
04/22/643.38%
04/21/643.38%
04/20/643.5%
04/19/643.5%
04/18/643.5%
04/17/643.5%
04/16/643.5%
04/15/643.5%
04/14/643.5%
04/13/643.5%
04/12/643.5%
04/11/643.5%
04/10/643.5%
04/09/643.5%
04/08/643.25%
04/07/643.38%
04/06/643.5%
04/05/643.5%
04/04/643.5%
04/03/643.5%
04/02/643.5%
04/01/643.5%
03/31/643.5%
03/30/643.5%
03/29/643.5%
03/28/643.5%
03/27/643.5%
03/26/643.5%
03/25/643.38%
03/24/643.38%
03/23/643.5%
03/22/643.5%
03/21/643.5%
03/20/643.5%
03/19/643.5%
03/18/643%
03/17/643.5%
03/16/643.5%
03/15/643.5%
03/14/643.5%
03/13/643.5%
03/12/643.5%
03/11/643.5%
03/10/643.5%
03/09/643.5%
03/08/643.5%
03/07/643.5%
03/06/643.5%
03/05/643.5%
03/04/642%
03/03/643.5%
03/02/643.5%
03/01/643.5%
02/29/643.5%
02/28/643.5%
02/27/643.5%
02/26/643.5%
02/25/643.5%
02/24/643.5%
02/23/643.5%
02/22/643.5%
02/21/643.5%
02/20/643.5%
02/19/643%
02/18/643.5%
02/17/643.5%
02/16/643.5%
02/15/643.5%
02/14/643.5%
02/13/643.5%
02/12/643.5%
02/11/643.5%
02/10/643.5%
02/09/643.5%
02/08/643.5%
02/07/643.5%
02/06/643.5%
02/05/643.5%
02/04/643.5%
02/03/643.5%
02/02/643.5%
02/01/643.5%
01/31/643.5%
01/30/643.5%
01/29/643.5%
01/28/643.5%
01/27/643.5%
01/26/643.5%
01/25/643.5%
01/24/643.5%
01/23/643.5%
01/22/643.5%
01/21/643.25%
01/20/643.5%
01/19/643.5%
01/18/643.5%
01/17/643.5%
01/16/643.5%
01/15/643.5%
01/14/643.5%
01/13/643.5%
01/12/643.5%
01/11/643.5%
01/10/643.5%
01/09/643.5%
01/08/643.5%
01/07/643.5%
01/06/643.5%
01/05/643.5%
01/04/643.5%
01/03/643.5%
01/02/643.5%
01/01/643.25%
12/31/633.25%
12/30/633.5%
12/29/633.5%
12/28/633.5%
12/27/633.5%
12/26/633.5%
12/25/633.5%
12/24/633.5%
12/23/633.5%
12/22/633.5%
12/21/633.5%
12/20/633.5%
12/19/633.5%
12/18/633.5%
12/17/633.5%
12/16/633.5%
12/15/633.5%
12/14/633.5%
12/13/633.5%
12/12/633.5%
12/11/633.5%
12/10/632.25%
12/09/633%
12/08/633.38%
12/07/633.38%
12/06/633.38%
12/05/633.25%
12/04/632.25%
12/03/633.5%
12/02/633.5%
12/01/633.5%
11/30/633.5%
11/29/633.5%
11/28/633.5%
11/27/633.5%
11/26/633.5%
11/25/633.5%
11/24/633.5%
11/23/633.5%
11/22/633.5%
11/21/633.5%
11/20/633.5%
11/19/633.5%
11/18/633.5%
11/17/633.5%
11/16/633.5%
11/15/633.5%
11/14/633.5%
11/13/633%
11/12/633.5%
11/11/633.5%
11/10/633.5%
11/09/633.5%
11/08/633.5%
11/07/633.5%
11/06/633.5%
11/05/633.5%
11/04/633.5%
11/03/633.5%
11/02/633.5%
11/01/633.5%
10/31/633.5%
10/30/633.5%
10/29/633.5%
10/28/633.5%
10/27/633.5%
10/26/633.5%
10/25/633.5%
10/24/633.5%
10/23/633.5%
10/22/633.5%
10/21/633.5%
10/20/633.5%
10/19/633.5%
10/18/633.5%
10/17/633.5%
10/16/633.5%
10/15/633.5%
10/14/633.5%
10/13/633.5%
10/12/633.5%
10/11/633.5%
10/10/633.5%
10/09/633.5%
10/08/633.38%
10/07/633.5%
10/06/633.5%
10/05/633.5%
10/04/633.5%
10/03/633.5%
10/02/633.5%
10/01/633.5%
09/30/633.5%
09/29/633.5%
09/28/633.5%
09/27/633.5%
09/26/633.5%
09/25/633.5%
09/24/633.38%
09/23/633.5%
09/22/633.5%
09/21/633.5%
09/20/633.5%
09/19/633.5%
09/18/633%
09/17/633.5%
09/16/633.5%
09/15/633.5%
09/14/633.5%
09/13/633.5%
09/12/633.5%
09/11/633.5%
09/10/633.5%
09/09/633.5%
09/08/633.5%
09/07/633.5%
09/06/633.5%
09/05/633.5%
09/04/633.5%
09/03/633.5%
09/02/633.5%
09/01/633.5%
08/31/633.5%
08/30/633.5%
08/29/633.5%
08/28/633.38%
08/27/633.5%
08/26/633.5%
08/25/633.5%
08/24/633.5%
08/23/633.5%
08/22/633.5%
08/21/633.5%
08/20/633.5%
08/19/633.5%
08/18/633.5%
08/17/633.5%
08/16/633.5%
08/15/633.5%
08/14/633.38%
08/13/633.38%
08/12/633.5%
08/11/633.5%
08/10/633.5%
08/09/633.5%
08/08/633.5%
08/07/633.5%
08/06/633.5%
08/05/633.5%
08/04/633.5%
08/03/633.5%
08/02/633.5%
08/01/633.5%
07/31/633.5%
07/30/633.5%
07/29/633.5%
07/28/633.38%
07/27/633.38%
07/26/633.38%
07/25/633.25%
07/24/630.75%
07/23/632%
07/22/632.75%
07/21/633.25%
07/20/633.25%
07/19/633.25%
07/18/633.25%
07/17/633.25%
07/16/633%
07/15/633%
07/14/633%
07/13/633%
07/12/633%
07/11/633%
07/10/633%
07/09/632.88%
07/08/633%
07/07/633%
07/06/633%
07/05/633%
07/04/633%
07/03/633%
07/02/633%
07/01/633%
06/30/633%
06/29/633%
06/28/633%
06/27/633%
06/26/633%
06/25/632.75%
06/24/633%
06/23/633%
06/22/633%
06/21/633%
06/20/633%
06/19/633%
06/18/633%
06/17/633%
06/16/633%
06/15/633%
06/14/633%
06/13/633%
06/12/633%
06/11/633%
06/10/633%
06/09/633%
06/08/633%
06/07/633%
06/06/633%
06/05/633%
06/04/633%
06/03/633%
06/02/633%
06/01/633%
05/31/633%
05/30/633%
05/29/633%
05/28/633%
05/27/633%
05/26/633%
05/25/633%
05/24/633%
05/23/633%
05/22/633%
05/21/633%
05/20/633%
05/19/633%
05/18/633%
05/17/633%
05/16/633%
05/15/633%
05/14/633%
05/13/633%
05/12/633%
05/11/633%
05/10/633%
05/09/633%
05/08/633%
05/07/633%
05/06/633%
05/05/633%
05/04/633%
05/03/633%
05/02/633%
05/01/633%
04/30/633%
04/29/633%
04/28/632.88%
04/27/632.88%
04/26/632.88%
04/25/633%
04/24/633%
04/23/633%
04/22/633%
04/21/633%
04/20/633%
04/19/633%
04/18/633%
04/17/632.25%
04/16/633%
04/15/633%
04/14/633%
04/13/633%
04/12/633%
04/11/633%
04/10/633%
04/09/633%
04/08/633%
04/07/633%
04/06/633%
04/05/633%
04/04/632.88%
04/03/631.5%
04/02/632.75%
04/01/633%
03/31/633%
03/30/633%
03/29/633%
03/28/633%
03/27/633%
03/26/633%
03/25/633%
03/24/633%
03/23/633%
03/22/633%
03/21/632.88%
03/20/632.75%
03/19/632.88%
03/18/633%
03/17/633%
03/16/633%
03/15/633%
03/14/633%
03/13/633%
03/12/633%
03/11/633%
03/10/633%
03/09/633%
03/08/633%
03/07/633%
03/06/633%
03/05/633%
03/04/633%
03/03/633%
03/02/633%
03/01/633%
02/28/633%
02/27/633%
02/26/633%
02/25/633%
02/24/633%
02/23/633%
02/22/633%
02/21/633%
02/20/633%
02/19/633%
02/18/633%
02/17/633%
02/16/633%
02/15/633%
02/14/633%
02/13/633%
02/12/633%
02/11/633%
02/10/633%
02/09/633%
02/08/633%
02/07/633%
02/06/633%
02/05/633%
02/04/633%
02/03/633%
02/02/633%
02/01/633%
01/31/633%
01/30/633%
01/29/633%
01/28/632.88%
01/27/633%
01/26/633%
01/25/633%
01/24/633%
01/23/633%
01/22/633%
01/21/633%
01/20/632.88%
01/19/632.88%
01/18/632.88%
01/17/633%
01/16/633%
01/15/633%
01/14/633%
01/13/633%
01/12/633%
01/11/633%
01/10/633%
01/09/632%
01/08/632.5%
01/07/633%
01/06/633%
01/05/633%
01/04/633%
01/03/632.88%
01/02/632.5%
01/01/633%
12/31/623%
12/30/623%
12/29/623%
12/28/623%
12/27/623%
12/26/623%
12/25/623%
12/24/623%
12/23/623%
12/22/623%
12/21/623%
12/20/623%
12/19/623%
12/18/623%
12/17/623%
12/16/623%
12/15/623%
12/14/623%
12/13/622.88%
12/12/622.88%
12/11/622.88%
12/10/622.88%
12/09/622.88%
12/08/622.88%
12/07/622.88%
12/06/622.88%
12/05/622.5%
12/04/622.75%
12/03/622.88%
12/02/622.88%
12/01/622.88%
11/30/622.88%
11/29/622.75%
11/28/622.75%
11/27/623%
11/26/623%
11/25/622.88%
11/24/622.88%
11/23/622.88%
11/22/622.88%
11/21/622.88%
11/20/622.88%
11/19/623%
11/18/623%
11/17/623%
11/16/623%
11/15/623%
11/14/623%
11/13/623%
11/12/623%
11/11/623%
11/10/623%
11/09/623%
11/08/623%
11/07/623%
11/06/623%
11/05/623%
11/04/622.88%
11/03/622.88%
11/02/622.88%
11/01/623%
10/31/623%
10/30/623%
10/29/622.75%
10/28/622.75%
10/27/622.75%
10/26/622.75%
10/25/622.75%
10/24/622.88%
10/23/622.88%
10/22/622.88%
10/21/622.88%
10/20/622.88%
10/19/622.88%
10/18/623%
10/17/623%
10/16/623%
10/15/623%
10/14/623%
10/13/623%
10/12/623%
10/11/623%
10/10/622.75%
10/09/623%
10/08/622.75%
10/07/622.75%
10/06/622.75%
10/05/622.75%
10/04/623%
10/03/623%
10/02/623%
10/01/623%
09/30/622.75%
09/29/622.75%
09/28/622.75%
09/27/623%
09/26/623%
09/25/622.75%
09/24/622.75%
09/23/622.75%
09/22/622.75%
09/21/622.75%
09/20/622.75%
09/19/622.75%
09/18/622.75%
09/17/622.75%
09/16/623%
09/15/623%
09/14/623%
09/13/623%
09/12/623%
09/11/623%
09/10/623%
09/09/623%
09/08/623%
09/07/623%
09/06/623%
09/05/623%
09/04/623%
09/03/623%
09/02/623%
09/01/623%
08/31/623%
08/30/622.75%
08/29/622.75%
08/28/622.75%
08/27/623%
08/26/623%
08/25/623%
08/24/623%
08/23/623%
08/22/623%
08/21/623%
08/20/623%
08/19/622.75%
08/18/622.75%
08/17/622.75%
08/16/623%
08/15/623%
08/14/623%
08/13/623%
08/12/623%
08/11/623%
08/10/623%
08/09/623%
08/08/623%
08/07/623%
08/06/623%
08/05/622.75%
08/04/622.75%
08/03/622.75%
08/02/623%
08/01/623%
07/31/622.75%
07/30/622.75%
07/29/622.75%
07/28/622.75%
07/27/622.75%
07/26/622.5%
07/25/621%
07/24/622.5%
07/23/622.75%
07/22/622.75%
07/21/622.75%
07/20/622.75%
07/19/623%
07/18/623%
07/17/623%
07/16/623%
07/15/622.75%
07/14/622.75%
07/13/622.75%
07/12/622.75%
07/11/622.5%
07/10/622.75%
07/09/622.75%
07/08/622.75%
07/07/622.75%
07/06/622.75%
07/05/622.75%
07/04/622.75%
07/03/622.75%
07/02/623%
07/01/622.75%
06/30/622.75%
06/29/622.75%
06/28/623%
06/27/623%
06/26/623%
06/25/623%
06/24/622.75%
06/23/622.75%
06/22/622.75%
06/21/623%
06/20/623%
06/19/623%
06/18/623%
06/17/622.75%
06/16/622.75%
06/15/622.75%
06/14/622.75%
06/13/622.75%
06/12/622.75%
06/11/622.75%
06/10/622.25%
06/09/622.25%
06/08/622.25%
06/07/622.25%
06/06/621.75%
06/05/622%
06/04/622.5%
06/03/622.75%
06/02/622.75%
06/01/622.75%
05/31/622.75%
05/30/620.75%
05/29/620.75%
05/28/621.25%
05/27/622.25%
05/26/622.25%
05/25/622.25%
05/24/622.5%
05/23/622.5%
05/22/622.75%
05/21/622.5%
05/20/622.25%
05/19/622.25%
05/18/622.25%
05/17/622.5%
05/16/623%
05/15/622.5%
05/14/622.25%
05/13/622.25%
05/12/622.25%
05/11/622.25%
05/10/622.75%
05/09/622.5%
05/08/622.75%
05/07/622.75%
05/06/622.75%
05/05/622.75%
05/04/622.75%
05/03/622.75%
05/02/622.75%
05/01/622.5%
04/30/622.5%
04/29/622.5%
04/28/622.5%
04/27/622.5%
04/26/623%
04/25/623%
04/24/622.75%
04/23/623%
04/22/622.75%
04/21/622.75%
04/20/622.75%
04/19/623%
04/18/623%
04/17/622.75%
04/16/622.75%
04/15/623%
04/14/623%
04/13/623%
04/12/623%
04/11/623%
04/10/622.75%
04/09/622.75%
04/08/622.75%
04/07/622.75%
04/06/622.75%
04/05/622.75%
04/04/622.25%
04/03/622.75%
04/02/622.75%
04/01/622.75%
03/31/622.75%
03/30/622.75%
03/29/623%
03/28/623%
03/27/622.75%
03/26/623%
03/25/623%
03/24/623%
03/23/623%
03/22/623%
03/21/623%
03/20/622.75%
03/19/623%
03/18/622.75%
03/17/622.75%
03/16/622.75%
03/15/622.75%
03/14/622.75%
03/13/622.75%
03/12/623%
03/11/623%
03/10/623%
03/09/623%
03/08/622.75%
03/07/623%
03/06/622.75%
03/05/622.75%
03/04/622.75%
03/03/622.75%
03/02/622.75%
03/01/622.5%
02/28/622.75%
02/27/622.5%
02/26/622.5%
02/25/622.5%
02/24/622.5%
02/23/622.5%
02/22/622%
02/21/622%
02/20/621.75%
02/19/622.5%
02/18/622.5%
02/17/622.5%
02/16/622.5%
02/15/622.75%
02/14/622.75%
02/13/621.75%
02/12/622.75%
02/11/622.75%
02/10/622.75%
02/09/622.75%
02/08/622.75%
02/07/622.75%
02/06/622.75%
02/05/622%
02/04/621.5%
02/03/621.5%
02/02/621.5%
02/01/622.25%
01/31/621.5%
01/30/621.5%
01/29/622.5%
01/28/622.5%
01/27/622.5%
01/26/622.5%
01/25/622%
01/24/620.25%
01/23/620.5%
01/22/621.25%
01/21/622%
01/20/622%
01/19/622%
01/18/622.25%
01/17/623%
01/16/622.5%
01/15/623%
01/14/622.75%
01/13/622.75%
01/12/622.75%
01/11/622.75%
01/10/620.5%
01/09/621.25%
01/08/622%
01/07/622.5%
01/06/622.5%
01/05/622.5%
01/04/622.75%
01/03/622.5%
01/02/622.75%
01/01/622.5%
12/31/612.5%
12/30/612.5%
12/29/612.5%
12/28/613%
12/27/613%
12/26/613%
12/25/612.75%
12/24/612.75%
12/23/612.75%
12/22/612.75%
12/21/613%
12/20/612.75%
12/19/612%
12/18/612.25%
12/17/612.5%
12/16/612.5%
12/15/612.5%
12/14/612%
12/13/610.5%
12/12/611%
12/11/612%
12/10/612%
12/09/612%
12/08/612%
12/07/611.75%
12/06/612.5%
12/05/612.25%
12/04/612.5%
12/03/612.25%
12/02/612.25%
12/01/612.25%
11/30/611.75%
11/29/610.5%
11/28/611.75%
11/27/612.5%
11/26/612.75%
11/25/612.75%
11/24/612.75%
11/23/613%
11/22/613%
11/21/612.75%
11/20/612.5%
11/19/612.75%
11/18/612.75%
11/17/612.75%
11/16/613%
11/15/613%
11/14/613%
11/13/612.75%
11/12/612.5%
11/11/612.5%
11/10/612.5%
11/09/613%
11/08/613%
11/07/612.75%
11/06/612.75%
11/05/612.75%
11/04/612.75%
11/03/612.75%
11/02/612.25%
11/01/612.75%
10/31/612%
10/30/611.75%
10/29/612%
10/28/612%
10/27/612%
10/26/612.5%
10/25/613%
10/24/612.25%
10/23/612.5%
10/22/612.25%
10/21/612.25%
10/20/612.25%
10/19/612%
10/18/611.5%
10/17/612.25%
10/16/613%
10/15/613%
10/14/613%
10/13/613%
10/12/612.75%
10/11/613%
10/10/612.25%
10/09/612.75%
10/08/612.25%
10/07/612.25%
10/06/612.25%
10/05/612.25%
10/04/612%
10/03/610.75%
10/02/611.5%
10/01/611.5%
09/30/611.5%
09/29/611.5%
09/28/612.75%
09/27/612.25%
09/26/611.75%
09/25/612%
09/24/611.75%
09/23/611.75%
09/22/611.75%
09/21/612.5%
09/20/613%
09/19/612%
09/18/611.5%
09/17/611.5%
09/16/611.5%
09/15/611.5%
09/14/612%
09/13/612.75%
09/12/612.5%
09/11/612.75%
09/10/612.25%
09/09/612.25%
09/08/612.25%
09/07/611.75%
09/06/610.75%
09/05/610.5%
09/04/611.5%
09/03/611.5%
09/02/611.5%
09/01/611.5%
08/31/611.75%
08/30/612%
08/29/612%
08/28/611%
08/27/611.25%
08/26/611.25%
08/25/611.25%
08/24/611.75%
08/23/610.75%
08/22/611.25%
08/21/611.5%
08/20/611.75%
08/19/611.75%
08/18/611.75%
08/17/612.75%
08/16/612.75%
08/15/612.75%
08/14/612.75%
08/13/612.75%
08/12/612.75%
08/11/612.75%
08/10/612.75%
08/09/613%
08/08/612.75%
08/07/612.25%
08/06/611.75%
08/05/611.75%
08/04/611.75%
08/03/612.5%
08/02/611.5%
08/01/611.75%
07/31/612.5%
07/30/611.5%
07/29/611.5%
07/28/611.5%
07/27/611.25%
07/26/610.25%
07/25/610.5%
07/24/610.75%
07/23/611%
07/22/611%
07/21/611%
07/20/611.5%
07/19/612%
07/18/611%
07/17/611%
07/16/611%
07/15/611%
07/14/611%
07/13/611.25%
07/12/610.5%
07/11/610.5%
07/10/611.25%
07/09/611.75%
07/08/611.75%
07/07/611.75%
07/06/612%
07/05/610.75%
07/04/611.25%
07/03/611.25%
07/02/610.5%
07/01/610.5%
06/30/610.5%
06/29/612.5%
06/28/610.5%
06/27/610.25%
06/26/610.5%
06/25/611.5%
06/24/611.5%
06/23/611.5%
06/22/612.5%
06/21/612.75%
06/20/612.25%
06/19/612.25%
06/18/612.25%
06/17/612.25%
06/16/612.25%
06/15/612%
06/14/610.25%
06/13/610.25%
06/12/611%
06/11/611.25%
06/10/611.25%
06/09/611.25%
06/08/611.75%
06/07/611.75%
06/06/612%
06/05/612.75%
06/04/613%
06/03/613%
06/02/613%
06/01/612%
05/31/611%
05/30/612.25%
05/29/612.25%
05/28/612.25%
05/27/612.25%
05/26/612.25%
05/25/612.75%
05/24/612.75%
05/23/612.75%
05/22/612.25%
05/21/612.25%
05/20/612.25%
05/19/612.25%
05/18/613%
05/17/613%
05/16/612.75%
05/15/612.5%
05/14/611.75%
05/13/611.75%
05/12/611.75%
05/11/612.5%
05/10/612.75%
05/09/612.75%
05/08/612.25%
05/07/611%
05/06/611%
05/05/611%
05/04/610.75%
05/03/610.25%
05/02/610.5%
05/01/610.5%
04/30/610.5%
04/29/610.5%
04/28/610.5%
04/27/611%
04/26/611%
04/25/610.5%
04/24/610.5%
04/23/611.5%
04/22/611.5%
04/21/611.5%
04/20/611.5%
04/19/610.5%
04/18/610.5%
04/17/611.75%
04/16/612%
04/15/612%
04/14/612%
04/13/612.75%
04/12/612.5%
04/11/612%
04/10/612.5%
04/09/612%
04/08/612%
04/07/612%
04/06/611.75%
04/05/610.5%
04/04/611.5%
04/03/612%
04/02/612%
04/01/612%
03/31/612%
03/30/612.5%
03/29/610.5%
03/28/611.25%
03/27/612%
03/26/612%
03/25/612%
03/24/612%
03/23/611.5%
03/22/611.75%
03/21/611.75%
03/20/612%
03/19/611.75%
03/18/611.75%
03/17/611.75%
03/16/612%
03/15/611.75%
03/14/611.25%
03/13/611.5%
03/12/612.25%
03/11/612.25%
03/10/612.25%
03/09/612.75%
03/08/613%
03/07/612.75%
03/06/613%
03/05/612.5%
03/04/612.5%
03/03/612.5%
03/02/612%
03/01/612%
02/28/612%
02/27/612.5%
02/26/612.75%
02/25/612.75%
02/24/612.75%
02/23/612.75%
02/22/612.5%
02/21/612.5%
02/20/612.5%
02/19/612.5%
02/18/612.5%
02/17/612.5%
02/16/612.75%
02/15/613%
02/14/613%
02/13/613%
02/12/612.5%
02/11/612.5%
02/10/612.5%
02/09/613%
02/08/613%
02/07/613%
02/06/612%
02/05/611.75%
02/04/611.75%
02/03/611.75%
02/02/612.5%
02/01/612.75%
01/31/612.25%
01/30/611.5%
01/29/610.75%
01/28/610.75%
01/27/610.75%
01/26/610.75%
01/25/610.13%
01/24/610.25%
01/23/610.25%
01/22/610.75%
01/21/610.75%
01/20/610.75%
01/19/611.75%
01/18/611%
01/17/611.25%
01/16/612.25%
01/15/612.5%
01/14/612.5%
01/13/612.5%
01/12/611.75%
01/11/610.5%
01/10/611.25%
01/09/612.25%
01/08/611.75%
01/07/611.75%
01/06/611.75%
01/05/612%
01/04/611%
01/03/611.5%
01/02/613%
01/01/613%
12/31/603%
12/30/603%
12/29/603%
12/28/602%
12/27/602%
12/26/601.75%
12/25/601.75%
12/24/601.75%
12/23/601.75%
12/22/602.25%
12/21/602.75%
12/20/602.25%
12/19/602%
12/18/602%
12/17/602%
12/16/602%
12/15/602%
12/14/600.5%
12/13/601.25%
12/12/602.25%
12/11/602.25%
12/10/602.25%
12/09/602.25%
12/08/601.75%
12/07/602%
12/06/601.75%
12/05/602%
12/04/601.5%
12/03/601.5%
12/02/601.5%
12/01/601.5%
11/30/600.25%
11/29/600.25%
11/28/601.25%
11/27/602.25%
11/26/602.25%
11/25/602.25%
11/24/602%
11/23/602%
11/22/602%
11/21/602.5%
11/20/602.25%
11/19/602.25%
11/18/602.25%
11/17/603%
11/16/602.25%
11/15/602.5%
11/14/603%
11/13/603%
11/12/603%
11/11/603%
11/10/603%
11/09/602.75%
11/08/603%
11/07/603%
11/06/603%
11/05/603%
11/04/603%
11/03/603%
11/02/603%
11/01/603%
10/31/602.75%
10/30/602.75%
10/29/602.75%
10/28/602.75%
10/27/603%
10/26/603%
10/25/603%
10/24/602.75%
10/23/601.25%
10/22/601.25%
10/21/601.25%
10/20/601.5%
10/19/600.25%
10/18/600.5%
10/17/601.5%
10/16/602.75%
10/15/602.75%
10/14/602.75%
10/13/603%
10/12/603%
10/11/603%
10/10/603%
10/09/603%
10/08/603%
10/07/603%
10/06/603%
10/05/602.75%
10/04/602.5%
10/03/602.75%
10/02/603%
10/01/603%
09/30/603%
09/29/603%
09/28/603%
09/27/603%
09/26/603%
09/25/602.25%
09/24/602.25%
09/23/602.25%
09/22/602.75%
09/21/601%
09/20/600.75%
09/19/601%
09/18/602.5%
09/17/602.5%
09/16/602.5%
09/15/603%
09/14/602.5%
09/13/602%
09/12/603%
09/11/603%
09/10/603%
09/09/603%
09/08/603%
09/07/602.75%
09/06/603%
09/05/603%
09/04/603%
09/03/603%
09/02/603%
09/01/603%
08/31/603%
08/30/602.5%
08/29/602.75%
08/28/603%
08/27/603%
08/26/603%
08/25/603%
08/24/602.25%
08/23/602%
08/22/602.5%
08/21/603%
08/20/603%
08/19/603%
08/18/603%
08/17/603%
08/16/603%
08/15/603%
08/14/603%
08/13/603%
08/12/603%
08/11/603.5%
08/10/601.75%
08/09/602.5%
08/08/603.5%
08/07/603.5%
08/06/603.5%
08/05/603.5%
08/04/603.5%
08/03/603.25%
08/02/603.25%
08/01/603.5%
07/31/603.25%
07/30/603.25%
07/29/603.25%
07/28/603.25%
07/27/601.5%
07/26/603%
07/25/603.5%
07/24/603.5%
07/23/603.5%
07/22/603.5%
07/21/603.5%
07/20/603.5%
07/19/603.5%
07/18/603.5%
07/17/603.5%
07/16/603.5%
07/15/603.5%
07/14/603.5%
07/13/601.25%
07/12/602%
07/11/603.25%
07/10/603.5%
07/09/603.5%
07/08/603.5%
07/07/603.5%
07/06/603.5%
07/05/603.5%
07/04/603.25%
07/03/603.25%
07/02/603.25%
07/01/603.25%
06/30/603.5%
06/29/600.5%
06/28/601.5%
06/27/603%
06/26/603.5%
06/25/603.5%
06/24/603.5%
06/23/603.5%
06/22/603.5%
06/21/603.5%
06/20/603.5%
06/19/603.5%
06/18/603.5%
06/17/603.5%
06/16/603.5%
06/15/603%
06/14/603%
06/13/603.25%
06/12/603.5%
06/11/603.5%
06/10/603.5%
06/09/604%
06/08/604%
06/07/603.5%
06/06/603.5%
06/05/604%
06/04/604%
06/03/604%
06/02/603.75%
06/01/602%
05/31/603.5%
05/30/603.5%
05/29/603.5%
05/28/603.5%
05/27/603.5%
05/26/604%
05/25/603%
05/24/603.5%
05/23/604%
05/22/604%
05/21/604%
05/20/604%
05/19/604%
05/18/603.25%
05/17/604%
05/16/604%
05/15/604%
05/14/604%
05/13/604%
05/12/604%
05/11/604%
05/10/604%
05/09/604%
05/08/604%
05/07/604%
05/06/604%
05/05/604%
05/04/604%
05/03/604%
05/02/604%
05/01/604%
04/30/604%
04/29/604%
04/28/604%
04/27/604%
04/26/603.5%
04/25/604%
04/24/604%
04/23/604%
04/22/604%
04/21/604%
04/20/603.5%
04/19/603.5%
04/18/603.75%
04/17/604%
04/16/604%
04/15/604%
04/14/604%
04/13/603.75%
04/12/604%
04/11/604%
04/10/604%
04/09/604%
04/08/604%
04/07/604%
04/06/604%
04/05/603.75%
04/04/603.75%
04/03/604%
04/02/604%
04/01/604%
03/31/604%
03/30/603.75%
03/29/603.25%
03/28/604%
03/27/604%
03/26/604%
03/25/604%
03/24/603.75%
03/23/601.5%
03/22/603.25%
03/21/604%
03/20/604%
03/19/604%
03/18/604%
03/17/604%
03/16/603.75%
03/15/604%
03/14/604%
03/13/604%
03/12/604%
03/11/604%
03/10/604%
03/09/604%
03/08/604%
03/07/603.75%
03/06/604%
03/05/604%
03/04/604%
03/03/604%
03/02/604%
03/01/604%
02/29/604%
02/28/604%
02/27/604%
02/26/604%
02/25/604%
02/24/603.5%
02/23/603.75%
02/22/604%
02/21/604%
02/20/604%
02/19/604%
02/18/604%
02/17/604%
02/16/604%
02/15/604%
02/14/604%
02/13/604%
02/12/604%
02/11/604%
02/10/604%
02/09/603.75%
02/08/604%
02/07/604%
02/06/604%
02/05/604%
02/04/604%
02/03/604%
02/02/604%
02/01/604%
01/31/604%
01/30/604%
01/29/604%
01/28/604%
01/27/603.75%
01/26/604%
01/25/604%
01/24/604%
01/23/604%
01/22/604%
01/21/604%
01/20/604%
01/19/604%
01/18/604%
01/17/604%
01/16/604%
01/15/604%
01/14/604%
01/13/604%
01/12/604%
01/11/604%
01/10/604%
01/09/604%
01/08/604%
01/07/604%
01/06/604%
01/05/604%
01/04/604%
01/03/604%
01/02/604%
01/01/604%
12/31/594%
12/30/594%
12/29/594%
12/28/594%
12/27/594%
12/26/594%
12/25/594%
12/24/594%
12/23/594%
12/22/594%
12/21/594%
12/20/594%
12/19/594%
12/18/594%
12/17/594%
12/16/594%
12/15/594%
12/14/594%
12/13/594%
12/12/594%
12/11/594%
12/10/594%
12/09/594%
12/08/594%
12/07/594%
12/06/594%
12/05/594%
12/04/594%
12/03/594%
12/02/593.75%
12/01/594%
11/30/594%
11/29/594%
11/28/594%
11/27/594%
11/26/594%
11/25/594%
11/24/594%
11/23/594%
11/22/594%
11/21/594%
11/20/594%
11/19/594%
11/18/594%
11/17/594%
11/16/594%
11/15/594%
11/14/594%
11/13/594%
11/12/594%
11/11/594%
11/10/594%
11/09/594%
11/08/594%
11/07/594%
11/06/594%
11/05/594%
11/04/594%
11/03/594%
11/02/594%
11/01/594%
10/31/594%
10/30/594%
10/29/594%
10/28/594%
10/27/594%
10/26/594%
10/25/594%
10/24/594%
10/23/594%
10/22/594%
10/21/594%
10/20/593.75%
10/19/594%
10/18/594%
10/17/594%
10/16/594%
10/15/594%
10/14/593.75%
10/13/594%
10/12/594%
10/11/594%
10/10/594%
10/09/594%
10/08/594%
10/07/594%
10/06/594%
10/05/594%
10/04/594%
10/03/594%
10/02/594%
10/01/594%
09/30/593%
09/29/594%
09/28/594%
09/27/594%
09/26/594%
09/25/594%
09/24/594%
09/23/594%
09/22/593.75%
09/21/594%
09/20/594%
09/19/594%
09/18/594%
09/17/594%
09/16/593.25%
09/15/594%
09/14/594%
09/13/594%
09/12/594%
09/11/594%
09/10/593.5%
09/09/593.25%
09/08/593.5%
09/07/593.5%
09/06/593.5%
09/05/593.5%
09/04/593.5%
09/03/593.5%
09/02/593.5%
09/01/593.5%
08/31/593.5%
08/30/593.5%
08/29/593.5%
08/28/593.5%
08/27/593.5%
08/26/593.5%
08/25/593.5%
08/24/593.5%
08/23/593.5%
08/22/593.5%
08/21/593.5%
08/20/593.5%
08/19/593.5%
08/18/593.5%
08/17/593.5%
08/16/593.5%
08/15/593.5%
08/14/593.5%
08/13/593.5%
08/12/593.5%
08/11/593.5%
08/10/593.5%
08/09/593.5%
08/08/593.5%
08/07/593.5%
08/06/593.5%
08/05/593.5%
08/04/593.5%
08/03/593.5%
08/02/593.5%
08/01/593.5%
07/31/593.5%
07/30/593.5%
07/29/593.5%
07/28/593.5%
07/27/593.5%
07/26/593.5%
07/25/593.5%
07/24/593.5%
07/23/593.5%
07/22/593.5%
07/21/593.5%
07/20/593.5%
07/19/593.5%
07/18/593.5%
07/17/593.5%
07/16/593.5%
07/15/593.25%
07/14/593.5%
07/13/593.5%
07/12/593.5%
07/11/593.5%
07/10/593.5%
07/09/593.5%
07/08/593.5%
07/07/593.5%
07/06/593.5%
07/05/593.5%
07/04/593.5%
07/03/593.5%
07/02/593.5%
07/01/592.75%
06/30/593%
06/29/593.5%
06/28/593.5%
06/27/593.5%
06/26/593.5%
06/25/593.5%
06/24/593.5%
06/23/593.25%
06/22/593.5%
06/21/593.5%
06/20/593.5%
06/19/593.5%
06/18/593.5%
06/17/593.5%
06/16/593.5%
06/15/593.5%
06/14/593.5%
06/13/593.5%
06/12/593.5%
06/11/593.5%
06/10/593.25%
06/09/593%
06/08/593.5%
06/07/593.5%
06/06/593.5%
06/05/593.5%
06/04/593.25%
06/03/593%
06/02/593%
06/01/593%
05/31/593.25%
05/30/593.25%
05/29/593.25%
05/28/593%
05/27/592%
05/26/592.75%
05/25/593%
05/24/593%
05/23/593%
05/22/593%
05/21/593%
05/20/591.5%
05/19/592%
05/18/592.75%
05/17/593%
05/16/593%
05/15/593%
05/14/593%
05/13/593%
05/12/593%
05/11/593%
05/10/593%
05/09/593%
05/08/593%
05/07/593%
05/06/593%
05/05/593%
05/04/593%
05/03/593%
05/02/593%
05/01/593%
04/30/593%
04/29/593%
04/28/592.5%
04/27/593%
04/26/593%
04/25/593%
04/24/593%
04/23/593%
04/22/593%
04/21/593%
04/20/593%
04/19/593%
04/18/593%
04/17/593%
04/16/593%
04/15/593%
04/14/593%
04/13/593%
04/12/593%
04/11/593%
04/10/593%
04/09/593%
04/08/593%
04/07/593%
04/06/593%
04/05/593%
04/04/593%
04/03/593%
04/02/593%
04/01/592.25%
03/31/593%
03/30/593%
03/29/592.88%
03/28/592.88%
03/27/592.88%
03/26/593%
03/25/592.75%
03/24/592.88%
03/23/593%
03/22/593%
03/21/593%
03/20/593%
03/19/592.88%
03/18/593%
03/17/592.75%
03/16/592.88%
03/15/592.88%
03/14/592.88%
03/13/592.88%
03/12/592.75%
03/11/592.5%
03/10/592.5%
03/09/592.5%
03/08/593%
03/07/593%
03/06/593%
03/05/592.5%
03/04/592.5%
03/03/592.25%
03/02/592.5%
03/01/592.5%
02/28/592.5%
02/27/592.5%
02/26/592.5%
02/25/592.5%
02/24/592.5%
02/23/592.5%
02/22/592.5%
02/21/592.5%
02/20/592.5%
02/19/592.5%
02/18/592%
02/17/592%
02/16/592.5%
02/15/592.5%
02/14/592.5%
02/13/592.5%
02/12/592.5%
02/11/591.75%
02/10/592.25%
02/09/592.5%
02/08/592.5%
02/07/592.5%
02/06/592.5%
02/05/592.5%
02/04/592.5%
02/03/592.5%
02/02/592.5%
02/01/592.5%
01/31/592.5%
01/30/592.5%
01/29/592.5%
01/28/592.5%
01/27/592.5%
01/26/592.5%
01/25/592.5%
01/24/592.5%
01/23/592.5%
01/22/592.5%
01/21/592.5%
01/20/592.5%
01/19/592.5%
01/18/592.5%
01/17/592.5%
01/16/592.5%
01/15/592.5%
01/14/592.38%
01/13/592.25%
01/12/592.5%
01/11/592.5%
01/10/592.5%
01/09/592.5%
01/08/592.5%
01/07/592.5%
01/06/592.5%
01/05/592.5%
01/04/592.5%
01/03/592.5%
01/02/592.5%
01/01/592.38%
12/31/582.38%
12/30/582.38%
12/29/582.5%
12/28/582.5%
12/27/582.5%
12/26/582.5%
12/25/582.5%
12/24/582.5%
12/23/582.5%
12/22/582.5%
12/21/582.5%
12/20/582.5%
12/19/582.5%
12/18/582.5%
12/17/582.5%
12/16/582.5%
12/15/582.5%
12/14/582.5%
12/13/582.5%
12/12/582.5%
12/11/582.5%
12/10/582.5%
12/09/582%
12/08/582.25%
12/07/582.5%
12/06/582.5%
12/05/582.5%
12/04/582.5%
12/03/582.25%
12/02/581.5%
12/01/582.38%
11/30/582.5%
11/29/582.5%
11/28/582.5%
11/27/582.5%
11/26/582.5%
11/25/582.5%
11/24/582.5%
11/23/582.25%
11/22/582.25%
11/21/582.25%
11/20/582.5%
11/19/582.5%
11/18/582.5%
11/17/582.5%
11/16/582.5%
11/15/582.5%
11/14/582.5%
11/13/582.25%
11/12/581%
11/11/581.75%
11/10/581.75%
11/09/582.5%
11/08/582.5%
11/07/582.5%
11/06/582%
11/05/582%
11/04/582%
11/03/582%
11/02/582%
11/01/582%
10/31/582%
10/30/581.5%
10/29/580.13%
10/28/580.5%
10/27/581.63%
10/26/582%
10/25/582%
10/24/582%
10/23/582%
10/22/582%
10/21/581.88%
10/20/582%
10/19/582%
10/18/582%
10/17/582%
10/16/582%
10/15/581.75%
10/14/582%
10/13/582%
10/12/582%
10/11/582%
10/10/582%
10/09/582%
10/08/582%
10/07/581.5%
10/06/582%
10/05/582%
10/04/582%
10/03/582%
10/02/582%
10/01/581%
09/30/581.5%
09/29/582%
09/28/582%
09/27/582%
09/26/582%
09/25/582%
09/24/581.75%
09/23/581.75%
09/22/581.88%
09/21/582%
09/20/582%
09/19/582%
09/18/582%
09/17/580.75%
09/16/581.13%
09/15/581.75%
09/14/582%
09/13/582%
09/12/582%
09/11/581.75%
09/10/581.75%
09/09/581.25%
09/08/581.75%
09/07/581.75%
09/06/581.75%
09/05/581.75%
09/04/581.75%
09/03/581.25%
09/02/581.75%
09/01/581.75%
08/31/581.75%
08/30/581.75%
08/29/581.75%
08/28/581.75%
08/27/581.25%
08/26/581.75%
08/25/581.75%
08/24/581.75%
08/23/581.75%
08/22/581.75%
08/21/581.75%
08/20/581.25%
08/19/581.38%
08/18/581.75%
08/17/581.75%
08/16/581.75%
08/15/581.75%
08/14/581.63%
08/13/581.5%
08/12/581.63%
08/11/581.75%
08/10/581.63%
08/09/581.63%
08/08/581.63%
08/07/581.63%
08/06/581.25%
08/05/580.75%
08/04/581%
08/03/581%
08/02/581%
08/01/581%
07/31/580.38%
07/30/580.13%
07/29/580.13%
07/28/580.25%
07/27/580.5%
07/26/580.5%
07/25/580.5%
07/24/580.5%
07/23/580.25%
07/22/580.25%
07/21/580.38%
07/20/580.5%
07/19/580.5%
07/18/580.5%
07/17/580.75%
07/16/580.5%
07/15/581%
07/14/581.63%
07/13/581.63%
07/12/581.63%
07/11/581.63%
07/10/581.25%
07/09/580.5%
07/08/580.63%
07/07/581.25%
07/06/580.75%
07/05/580.75%
07/04/580.75%
07/03/580.75%
07/02/580.25%
07/01/580.25%
06/30/580.5%
06/29/580.5%
06/28/580.5%
06/27/580.5%
06/26/580.5%
06/25/580.5%
06/24/580.25%
06/23/580.5%
06/22/580.75%
06/21/580.75%
06/20/580.75%
06/19/580.75%
06/18/580.5%
06/17/581.25%
06/16/581.63%
06/15/581.63%
06/14/581.63%
06/13/581.63%
06/12/581.25%
06/11/580.75%
06/10/581.63%
06/09/581.63%
06/08/581.5%
06/07/581.5%
06/06/581.5%
06/05/581.25%
06/04/580.5%
06/03/581%
06/02/580.25%
06/01/580.13%
05/31/580.13%
05/30/580.13%
05/29/580.13%
05/28/580.13%
05/27/580.13%
05/26/580.13%
05/25/580.25%
05/24/580.25%
05/23/580.25%
05/22/580.25%
05/21/580.25%
05/20/580.25%
05/19/580.38%
05/18/580.63%
05/17/580.63%
05/16/580.63%
05/15/580.5%
05/14/580.13%
05/13/580.25%
05/12/581.25%
05/11/581.25%
05/10/581.25%
05/09/581.25%
05/08/581.25%
05/07/581%
05/06/581%
05/05/581.25%
05/04/581.25%
05/03/581.25%
05/02/581.25%
05/01/580.75%
04/30/580.25%
04/29/580.5%
04/28/581.63%
04/27/581.63%
04/26/581.63%
04/25/581.63%
04/24/581.5%
04/23/581.63%
04/22/581.63%
04/21/581.5%
04/20/581%
04/19/581%
04/18/581%
04/17/581.25%
04/16/582.13%
04/15/581.75%
04/14/581.75%
04/13/581.5%
04/12/581.5%
04/11/581.5%
04/10/582.13%
04/09/582%
04/08/581.5%
04/07/581%
04/06/580.75%
04/05/580.75%
04/04/580.75%
04/03/580.75%
04/02/580.13%
04/01/580.25%
03/31/580.5%
03/30/580.75%
03/29/580.75%
03/28/580.75%
03/27/580.75%
03/26/580.25%
03/25/580.25%
03/24/581%
03/23/581.5%
03/22/581.5%
03/21/581.5%
03/20/581.5%
03/19/581.25%
03/18/581.5%
03/17/581.25%
03/16/581.5%
03/15/581.5%
03/14/581.5%
03/13/581.63%
03/12/581.25%
03/11/581.25%
03/10/581.25%
03/09/581.25%
03/08/581.25%
03/07/581.25%
03/06/582%
03/05/582.5%
03/04/582%
03/03/581%
03/02/580.5%
03/01/580.5%
02/28/580.5%
02/27/580.75%
02/26/580.38%
02/25/580.5%
02/24/581%
02/23/580.75%
02/22/580.75%
02/21/580.75%
02/20/581%
02/19/580.5%
02/18/581%
02/17/582.25%
02/16/582.75%
02/15/582.75%
02/14/582.75%
02/13/582.75%
02/12/582.63%
02/11/582.63%
02/10/582.75%
02/09/582.75%
02/08/582.75%
02/07/582.75%
02/06/582.25%
02/05/581.25%
02/04/581.25%
02/03/581.75%
02/02/581.5%
02/01/581.5%
01/31/581.5%
01/30/581.75%
01/29/580.75%
01/28/581.75%
01/27/582.5%
01/26/582.75%
01/25/582.75%
01/24/582.75%
01/23/582.75%
01/22/583%
01/21/583%
01/20/583%
01/19/583%
01/18/583%
01/17/583%
01/16/583%
01/15/582.25%
01/14/582.88%
01/13/583%
01/12/583%
01/11/583%
01/10/583%
01/09/583%
01/08/583%
01/07/582.88%
01/06/583%
01/05/583%
01/04/583%
01/03/583%
01/02/583%
01/01/583%
12/31/573%
12/30/573%
12/29/573%
12/28/573%
12/27/573%
12/26/573%
12/25/573%
12/24/573%
12/23/573%
12/22/573%
12/21/573%
12/20/573%
12/19/573%
12/18/573%
12/17/573%
12/16/573%
12/15/573%
12/14/573%
12/13/573%
12/12/573%
12/11/573%
12/10/573%
12/09/573%
12/08/573%
12/07/573%
12/06/573%
12/05/573%
12/04/573%
12/03/572.5%
12/02/573%
12/01/573%
11/30/573%
11/29/573%
11/28/573%
11/27/573%
11/26/573%
11/25/573%
11/24/573%
11/23/573%
11/22/573%
11/21/573%
11/20/573%
11/19/573%
11/18/573%
11/17/573.5%
11/16/573.5%
11/15/573.5%
11/14/573.5%
11/13/573.25%
11/12/573.5%
11/11/573.5%
11/10/573.5%
11/09/573.5%
11/08/573.5%
11/07/573.5%
11/06/573.5%
11/05/573.5%
11/04/573.5%
11/03/573.5%
11/02/573.5%
11/01/573.5%
10/31/573.5%
10/30/573.5%
10/29/573.5%
10/28/573.5%
10/27/573.5%
10/26/573.5%
10/25/573.5%
10/24/573.5%
10/23/573.5%
10/22/573.5%
10/21/573.5%
10/20/573.5%
10/19/573.5%
10/18/573.5%
10/17/573.5%
10/16/573.5%
10/15/573.5%
10/14/573.5%
10/13/573.5%
10/12/573.5%
10/11/573.5%
10/10/573.5%
10/09/573.5%
10/08/573.5%
10/07/573.5%
10/06/573.5%
10/05/573.5%
10/04/573.5%
10/03/573.5%
10/02/573.5%
10/01/573.5%
09/30/573.5%
09/29/573.5%
09/28/573.5%
09/27/573.5%
09/26/573.5%
09/25/573.5%
09/24/573.5%
09/23/573.5%
09/22/573.5%
09/21/573.5%
09/20/573.5%
09/19/573.5%
09/18/573.5%
09/17/573.5%
09/16/573.5%
09/15/573.5%
09/14/573.5%
09/13/573.5%
09/12/573.5%
09/11/573.5%
09/10/573.5%
09/09/573.5%
09/08/573.5%
09/07/573.5%
09/06/573.5%
09/05/573.5%
09/04/572.5%
09/03/573.5%
09/02/573.5%
09/01/573.5%
08/31/573.5%
08/30/573.5%
08/29/573.5%
08/28/573.5%
08/27/573.5%
08/26/573.5%
08/25/573.5%
08/24/573.5%
08/23/573.5%
08/22/573.38%
08/21/573%
08/20/573.38%
08/19/573.25%
08/18/573.38%
08/17/573.38%
08/16/573.38%
08/15/573.25%
08/14/573%
08/13/573.38%
08/12/573.25%
08/11/573%
08/10/573%
08/09/573%
08/08/573%
08/07/573%
08/06/573%
08/05/573%
08/04/573%
08/03/573%
08/02/573%
08/01/573%
07/31/572.88%
07/30/572.94%
07/29/573%
07/28/573%
07/27/573%
07/26/573%
07/25/573%
07/24/572.88%
07/23/573%
07/22/573%
07/21/573%
07/20/573%
07/19/573%
07/18/573%
07/17/573%
07/16/573%
07/15/573%
07/14/573%
07/13/573%
07/12/573%
07/11/573%
07/10/573%
07/09/573%
07/08/573%
07/07/573%
07/06/573%
07/05/573%
07/04/573%
07/03/573%
07/02/573%
07/01/573%
06/30/573%
06/29/573%
06/28/573%
06/27/573%
06/26/573%
06/25/573%
06/24/573%
06/23/573%
06/22/573%
06/21/573%
06/20/573%
06/19/573%
06/18/573%
06/17/573%
06/16/573%
06/15/573%
06/14/573%
06/13/573%
06/12/573%
06/11/573%
06/10/573%
06/09/573%
06/08/573%
06/07/573%
06/06/573%
06/05/573%
06/04/573%
06/03/573%
06/02/573%
06/01/573%
05/31/573%
05/30/573%
05/29/573%
05/28/573%
05/27/573%
05/26/573%
05/25/573%
05/24/573%
05/23/573%
05/22/573%
05/21/573%
05/20/573%
05/19/573%
05/18/573%
05/17/573%
05/16/573%
05/15/573%
05/14/573%
05/13/573%
05/12/573%
05/11/573%
05/10/573%
05/09/573%
05/08/573%
05/07/573%
05/06/573%
05/05/573%
05/04/573%
05/03/573%
05/02/573%
05/01/573%
04/30/573%
04/29/573%
04/28/573%
04/27/573%
04/26/573%
04/25/573%
04/24/573%
04/23/573%
04/22/573%
04/21/573%
04/20/573%
04/19/573%
04/18/573%
04/17/573%
04/16/573%
04/15/573%
04/14/573%
04/13/573%
04/12/573%
04/11/573%
04/10/573%
04/09/573%
04/08/573%
04/07/573%
04/06/573%
04/05/573%
04/04/573%
04/03/573%
04/02/573%
04/01/573%
03/31/572.94%
03/30/572.94%
03/29/572.94%
03/28/573%
03/27/572.25%
03/26/572.75%
03/25/573%
03/24/573%
03/23/573%
03/22/573%
03/21/573%
03/20/573%
03/19/573%
03/18/573%
03/17/573%
03/16/573%
03/15/573%
03/14/573%
03/13/573%
03/12/573%
03/11/573%
03/10/573%
03/09/573%
03/08/573%
03/07/573%
03/06/573%
03/05/573%
03/04/573%
03/03/573%
03/02/573%
03/01/573%
02/28/573%
02/27/573%
02/26/573%
02/25/573%
02/24/573%
02/23/573%
02/22/573%
02/21/573%
02/20/573%
02/19/573%
02/18/573%
02/17/573%
02/16/573%
02/15/573%
02/14/573%
02/13/573%
02/12/573%
02/11/573%
02/10/573%
02/09/573%
02/08/573%
02/07/573%
02/06/573%
02/05/573%
02/04/573%
02/03/573%
02/02/573%
02/01/573%
01/31/573%
01/30/573%
01/29/573%
01/28/573%
01/27/573%
01/26/573%
01/25/573%
01/24/573%
01/23/572.5%
01/22/572.88%
01/21/572.94%
01/20/573%
01/19/573%
01/18/573%
01/17/573%
01/16/572.5%
01/15/572.88%
01/14/572.94%
01/13/572.94%
01/12/572.94%
01/11/572.94%
01/10/572.94%
01/09/572.5%
01/08/572.25%
01/07/573%
01/06/573%
01/05/573%
01/04/573%
01/03/573%
01/02/571%
01/01/573%
12/31/563%
12/30/563%
12/29/563%
12/28/563%
12/27/563%
12/26/562.94%
12/25/563%
12/24/563%
12/23/563%
12/22/563%
12/21/563%
12/20/563%
12/19/563%
12/18/562.75%
12/17/563%
12/16/563%
12/15/563%
12/14/563%
12/13/563%
12/12/562%
12/11/562.5%
12/10/563%
12/09/563%
12/08/563%
12/07/563%
12/06/563%
12/05/563%
12/04/563%
12/03/563%
12/02/563%
12/01/563%
11/30/563%
11/29/562.63%
11/28/561%
11/27/562.25%
11/26/563%
11/25/563%
11/24/563%
11/23/563%
11/22/562.88%
11/21/562.88%
11/20/562.94%
11/19/563%
11/18/563%
11/17/563%
11/16/563%
11/15/563%
11/14/562.88%
11/13/563%
11/12/563%
11/11/563%
11/10/563%
11/09/563%
11/08/563%
11/07/563%
11/06/563%
11/05/563%
11/04/563%
11/03/563%
11/02/563%
11/01/563%
10/31/563%
10/30/562.94%
10/29/563%
10/28/563%
10/27/563%
10/26/563%
10/25/563%
10/24/562.94%
10/23/562.94%
10/22/562.94%
10/21/562.94%
10/20/562.94%
10/19/562.94%
10/18/563%
10/17/562.5%
10/16/562.94%
10/15/563%
10/14/563%
10/13/563%
10/12/563%
10/11/563%
10/10/562.94%
10/09/562.94%
10/08/563%
10/07/563%
10/06/563%
10/05/563%
10/04/563%
10/03/563%
10/02/563%
10/01/563%
09/30/563%
09/29/563%
09/28/563%
09/27/563%
09/26/563%
09/25/563%
09/24/563%
09/23/563%
09/22/563%
09/21/563%
09/20/563%
09/19/562.5%
09/18/562.5%
09/17/563%
09/16/563%
09/15/563%
09/14/563%
09/13/563%
09/12/562.5%
09/11/563%
09/10/563%
09/09/563%
09/08/563%
09/07/563%
09/06/563%
09/05/563%
09/04/563%
09/03/563%
09/02/563%
09/01/563%
08/31/563%
08/30/563%
08/29/561.75%
08/28/562%
08/27/562.88%
08/26/563%
08/25/563%
08/24/563%
08/23/562.75%
08/22/562.69%
08/21/562.75%
08/20/562.75%
08/19/562.75%
08/18/562.75%
08/17/562.75%
08/16/562.75%
08/15/562.75%
08/14/562.75%
08/13/562.75%
08/12/562.75%
08/11/562.75%
08/10/562.75%
08/09/562.75%
08/08/562.75%
08/07/562.75%
08/06/562.75%
08/05/562.75%
08/04/562.75%
08/03/562.75%
08/02/562.75%
08/01/562.69%
07/31/562.69%
07/30/562.75%
07/29/562.75%
07/28/562.75%
07/27/562.75%
07/26/562.75%
07/25/562.69%
07/24/562.75%
07/23/562.75%
07/22/562.75%
07/21/562.75%
07/20/562.75%
07/19/562.75%
07/18/562.75%
07/17/562.75%
07/16/562.75%
07/15/562.75%
07/14/562.75%
07/13/562.75%
07/12/562.75%
07/11/562.75%
07/10/562.75%
07/09/562.75%
07/08/562.75%
07/07/562.75%
07/06/562.75%
07/05/562.75%
07/04/562.75%
07/03/562.75%
07/02/562.75%
07/01/562.75%
06/30/562.75%
06/29/562.75%
06/28/562.75%
06/27/562.25%
06/26/562.25%
06/25/562.75%
06/24/562.75%
06/23/562.75%
06/22/562.75%
06/21/562.75%
06/20/562.75%
06/19/562.75%
06/18/562.75%
06/17/562.75%
06/16/562.75%
06/15/562.75%
06/14/562.75%
06/13/562.75%
06/12/562.75%
06/11/562.75%
06/10/562.75%
06/09/562.75%
06/08/562.75%
06/07/562.75%
06/06/562.5%
06/05/562.75%
06/04/562.75%
06/03/562.75%
06/02/562.75%
06/01/562.75%
05/31/562.75%
05/30/562.75%
05/29/562.75%
05/28/562.75%
05/27/562.75%
05/26/562.75%
05/25/562.75%
05/24/562.75%
05/23/562.75%
05/22/562.75%
05/21/562.75%
05/20/562.75%
05/19/562.75%
05/18/562.75%
05/17/562.75%
05/16/562.75%
05/15/562.75%
05/14/562.75%
05/13/562.75%
05/12/562.75%
05/11/562.75%
05/10/562.75%
05/09/562.75%
05/08/562.75%
05/07/562.75%
05/06/562.75%
05/05/562.75%
05/04/562.75%
05/03/562.75%
05/02/562.75%
05/01/562.75%
04/30/562.75%
04/29/562.75%
04/28/562.75%
04/27/562.75%
04/26/562.75%
04/25/562.75%
04/24/562.75%
04/23/562.75%
04/22/562.75%
04/21/562.75%
04/20/562.75%
04/19/562.75%
04/18/562.38%
04/17/562.38%
04/16/562.69%
04/15/562.75%
04/14/562.75%
04/13/562.75%
04/12/562.5%
04/11/562.5%
04/10/562.5%
04/09/562.5%
04/08/562.5%
04/07/562.5%
04/06/562.5%
04/05/562.5%
04/04/562.5%
04/03/562.5%
04/02/562.5%
04/01/562.5%
03/31/562.5%
03/30/562.5%
03/29/562.5%
03/28/562.5%
03/27/562.5%
03/26/562.5%
03/25/562.5%
03/24/562.5%
03/23/562.5%
03/22/562.5%
03/21/562.5%
03/20/562.5%
03/19/562.5%
03/18/562.5%
03/17/562.5%
03/16/562.5%
03/15/562.5%
03/14/562.44%
03/13/562.5%
03/12/562.5%
03/11/562.5%
03/10/562.5%
03/09/562.5%
03/08/562.5%
03/07/562.5%
03/06/562.5%
03/05/562.5%
03/04/562.5%
03/03/562.5%
03/02/562.5%
03/01/562.5%
02/29/562.5%
02/28/562.5%
02/27/562.5%
02/26/562.5%
02/25/562.5%
02/24/562.5%
02/23/562.5%
02/22/562.44%
02/21/562.44%
02/20/562.5%
02/19/562.5%
02/18/562.5%
02/17/562.5%
02/16/562.5%
02/15/562.5%
02/14/562.5%
02/13/562.5%
02/12/562.5%
02/11/562.5%
02/10/562.5%
02/09/562.5%
02/08/562.5%
02/07/562.5%
02/06/562.5%
02/05/562.5%
02/04/562.5%
02/03/562.5%
02/02/562.5%
02/01/562.5%
01/31/562.5%
01/30/562.5%
01/29/562.5%
01/28/562.5%
01/27/562.5%
01/26/562.5%
01/25/562.5%
01/24/562.5%
01/23/562.5%
01/22/562.5%
01/21/562.5%
01/20/562.5%
01/19/562.5%
01/18/562.5%
01/17/562.5%
01/16/562.5%
01/15/562.5%
01/14/562.5%
01/13/562.5%
01/12/562.5%
01/11/562.44%
01/10/562.44%
01/09/562.5%
01/08/562.5%
01/07/562.5%
01/06/562.5%
01/05/562.5%
01/04/561.25%
01/03/562.44%
01/02/562.5%
01/01/562.5%
12/31/552.5%
12/30/552.5%
12/29/552.5%
12/28/552.38%
12/27/552.5%
12/26/552.5%
12/25/552.5%
12/24/552.5%
12/23/552.5%
12/22/552.5%
12/21/552.44%
12/20/552.5%
12/19/552.5%
12/18/552.5%
12/17/552.5%
12/16/552.5%
12/15/552.44%
12/14/552.25%
12/13/552.44%
12/12/552.5%
12/11/552.5%
12/10/552.5%
12/09/552.5%
12/08/552.5%
12/07/552.5%
12/06/552.5%
12/05/552.5%
12/04/552.5%
12/03/552.5%
12/02/552.5%
12/01/552.5%
11/30/552.44%
11/29/552.5%
11/28/552.5%
11/27/552.5%
11/26/552.5%
11/25/552.5%
11/24/552.5%
11/23/552.5%
11/22/552.5%
11/21/552.5%
11/20/552.5%
11/19/552.5%
11/18/552.5%
11/17/552.25%
11/16/552.19%
11/15/552.25%
11/14/552.25%
11/13/552.25%
11/12/552.25%
11/11/552.25%
11/10/552.25%
11/09/552.25%
11/08/552.25%
11/07/552.25%
11/06/552.25%
11/05/552.25%
11/04/552.25%
11/03/552.25%
11/02/552.25%
11/01/552.25%
10/31/552.25%
10/30/552.25%
10/29/552.25%
10/28/552.25%
10/27/552.25%
10/26/552.25%
10/25/552.25%
10/24/552.25%
10/23/552.25%
10/22/552.25%
10/21/552.25%
10/20/552.25%
10/19/552.19%
10/18/552.19%
10/17/552.25%
10/16/552.25%
10/15/552.25%
10/14/552.25%
10/13/552.25%
10/12/552.25%
10/11/552.25%
10/10/552.25%
10/09/552.25%
10/08/552.25%
10/07/552.25%
10/06/552.25%
10/05/552.19%
10/04/552.25%
10/03/552.25%
10/02/552.19%
10/01/552.19%
09/30/552.19%
09/29/552.25%
09/28/552.25%
09/27/552.25%
09/26/552.25%
09/25/552.25%
09/24/552.25%
09/23/552.25%
09/22/552.19%
09/21/552.19%
09/20/552.19%
09/19/552.19%
09/18/552.19%
09/17/552.19%
09/16/552.19%
09/15/552.25%
09/14/552%
09/13/552.19%
09/12/552.25%
09/11/552.25%
09/10/552.25%
09/09/552.25%
09/08/552.13%
09/07/552%
09/06/552%
09/05/552.13%
09/04/552.13%
09/03/552.13%
09/02/552.13%
09/01/552%
08/31/552%
08/30/552%
08/29/552%
08/28/552%
08/27/552%
08/26/552%
08/25/552%
08/24/551.94%
08/23/552%
08/22/552%
08/21/552%
08/20/552%
08/19/552%
08/18/552%
08/17/551.94%
08/16/551.94%
08/15/552%
08/14/552%
08/13/552%
08/12/552%
08/11/551.94%
08/10/551.94%
08/09/551.94%
08/08/551.94%
08/07/552%
08/06/552%
08/05/552%
08/04/552%
08/03/551.69%
08/02/551.69%
08/01/551.69%
07/31/551.75%
07/30/551.75%
07/29/551.75%
07/28/551.69%
07/27/551.69%
07/26/551.63%
07/25/551.63%
07/24/551.69%
07/23/551.69%
07/22/551.69%
07/21/551.69%
07/20/551.69%
07/19/551.63%
07/18/551.63%
07/17/551.63%
07/16/551.63%
07/15/551.63%
07/14/551.69%
07/13/551.69%
07/12/551.69%
07/11/551.69%
07/10/551.69%
07/09/551.69%
07/08/551.69%
07/07/551.69%
07/06/551.69%
07/05/551.69%
07/04/551.69%
07/03/551.69%
07/02/551.69%
07/01/551.69%
06/30/551.69%
06/29/551.69%
06/28/551.69%
06/27/551.69%
06/26/551.63%
06/25/551.63%
06/24/551.63%
06/23/551.63%
06/22/551.38%
06/21/551.63%
06/20/551.63%
06/19/551.5%
06/18/551.5%
06/17/551.5%
06/16/551.69%
06/15/551.69%
06/14/551.69%
06/13/551.69%
06/12/551.69%
06/11/551.69%
06/10/551.69%
06/09/551.69%
06/08/551.63%
06/07/551.63%
06/06/551.69%
06/05/551.69%
06/04/551.69%
06/03/551.69%
06/02/551.69%
06/01/551.69%
05/31/551.69%
05/30/551.69%
05/29/551.69%
05/28/551.69%
05/27/551.69%
05/26/551.69%
05/25/551.69%
05/24/551.5%
05/23/551.5%
05/22/551%
05/21/551%
05/20/551%
05/19/551.5%
05/18/550.5%
05/17/550.5%
05/16/551.63%
05/15/551.63%
05/14/551.63%
05/13/551.63%
05/12/551.69%
05/11/551%
05/10/550.75%
05/09/551.25%
05/08/551.5%
05/07/551.5%
05/06/551.5%
05/05/551.63%
05/04/551.69%
05/03/551.69%
05/02/551.69%
05/01/551.69%
04/30/551.69%
04/29/551.69%
04/28/551.5%
04/27/550.5%
04/26/551%
04/25/551.38%
04/24/551.63%
04/23/551.63%
04/22/551.63%
04/21/551.63%
04/20/551.5%
04/19/551.25%
04/18/551.5%
04/17/551.38%
04/16/551.38%
04/15/551.38%
04/14/551.44%
04/13/551.44%
04/12/551.44%
04/11/551.44%
04/10/551.44%
04/09/551.44%
04/08/551.44%
04/07/551.44%
04/06/551.44%
04/05/551.44%
04/04/551.44%
04/03/551.44%
04/02/551.44%
04/01/551.44%
03/31/551.44%
03/30/551.44%
03/29/551.44%
03/28/551.44%
03/27/551.44%
03/26/551.44%
03/25/551.44%
03/24/551.44%
03/23/550.75%
03/22/551.25%
03/21/551.44%
03/20/551.44%
03/19/551.44%
03/18/551.44%
03/17/551.44%
03/16/550.5%
03/15/551%
03/14/551.44%
03/13/551.44%
03/12/551.44%
03/11/551.44%
03/10/551.44%
03/09/551.44%
03/08/551.44%
03/07/551.44%
03/06/551.44%
03/05/551.44%
03/04/551.44%
03/03/551.25%
03/02/551%
03/01/551.44%
02/28/551.44%
02/27/551.44%
02/26/551.44%
02/25/551.44%
02/24/551.44%
02/23/551%
02/22/551.25%
02/21/551.25%
02/20/551.44%
02/19/551.44%
02/18/551.44%
02/17/551.44%
02/16/551.44%
02/15/551%
02/14/550.75%
02/13/551.25%
02/12/551.25%
02/11/551.25%
02/10/551%
02/09/550.75%
02/08/551%
02/07/551.38%
02/06/551.44%
02/05/551.44%
02/04/551.44%
02/03/551.44%
02/02/551.44%
02/01/551.44%
01/31/551.44%
01/30/551.44%
01/29/551.44%
01/28/551.44%
01/27/551.44%
01/26/551.44%
01/25/551.25%
01/24/551.44%
01/23/551.44%
01/22/551.44%
01/21/551.44%
01/20/551.44%
01/19/551%
01/18/551.38%
01/17/551.44%
01/16/551.44%
01/15/551.44%
01/14/551.44%
01/13/551.44%
01/12/551.44%
01/11/551.44%
01/10/551.44%
01/09/551.44%
01/08/551.44%
01/07/551.44%
01/06/551.25%
01/05/551%
01/04/551.25%
01/03/551.44%
01/02/551.44%
01/01/551.44%
12/31/541.44%
12/30/541.44%
12/29/541.44%
12/28/541.44%
12/27/541.44%
12/26/541%
12/25/541%
12/24/541%
12/23/541%
12/22/540.75%
12/21/541.25%
12/20/541.25%
12/19/541.25%
12/18/541.25%
12/17/541.25%
12/16/541.25%
12/15/540.5%
12/14/541.44%
12/13/541.44%
12/12/541.44%
12/11/541.44%
12/10/541.44%
12/09/541.25%
12/08/541.44%
12/07/541.38%
12/06/541.44%
12/05/541.44%
12/04/541.44%
12/03/541.44%
12/02/541.38%
12/01/541.25%
11/30/541.38%
11/29/541.44%
11/28/541.44%
11/27/541.44%
11/26/541.44%
11/25/541.44%
11/24/541.44%
11/23/541.44%
11/22/541%
11/21/540.88%
11/20/540.88%
11/19/540.88%
11/18/541%
11/17/540.5%
11/16/540.13%
11/15/540.13%
11/14/540.5%
11/13/540.5%
11/12/540.5%
11/11/540.5%
11/10/540.13%
11/09/540.13%
11/08/540.25%
11/07/540.25%
11/06/540.25%
11/05/540.25%
11/04/541%
11/03/541.13%
11/02/541.38%
11/01/541.38%
10/31/541.13%
10/30/541.13%
10/29/541.13%
10/28/541%
10/27/540.63%
10/26/540.75%
10/25/541%
10/24/540.63%
10/23/540.63%
10/22/540.63%
10/21/541%
10/20/540.25%
10/19/540.38%
10/18/540.38%
10/17/541%
10/16/541%
10/15/541%
10/14/541.38%
10/13/541.38%
10/12/541.25%
10/11/541.25%
10/10/541.25%
10/09/541.25%
10/08/541.25%
10/07/541.25%
10/06/540.13%
10/05/540.25%
10/04/540.5%
10/03/540.5%
10/02/540.5%
10/01/540.5%
09/30/541.44%
09/29/541.44%
09/28/541.25%
09/27/541.25%
09/26/541.13%
09/25/541.13%
09/24/541.13%
09/23/540.75%
09/22/540.38%
09/21/540.5%
09/20/540.5%
09/19/540.5%
09/18/540.5%
09/17/540.5%
09/16/541%
09/15/541%
09/14/541.25%
09/13/541.38%
09/12/541.25%
09/11/541.25%
09/10/541.25%
09/09/541.25%
09/08/540.88%
09/07/541.13%
09/06/541%
09/05/541.38%
09/04/541.38%
09/03/541.38%
09/02/541.38%
09/01/541.44%
08/31/541.44%
08/30/541.44%
08/29/541.25%
08/28/541.25%
08/27/541.25%
08/26/541.25%
08/25/541.38%
08/24/541.38%
08/23/541.44%
08/22/541.44%
08/21/541.44%
08/20/541.44%
08/19/541.38%
08/18/541.44%
08/17/541.38%
08/16/541.38%
08/15/541.44%
08/14/541.44%
08/13/541.44%
08/12/541.38%
08/11/541.44%
08/10/541.44%
08/09/541.38%
08/08/541.38%
08/07/541.38%
08/06/541.38%
08/05/540.75%
08/04/540.13%
08/03/540.25%
08/02/540.38%
08/01/540.25%
07/31/540.25%
07/30/540.25%
07/29/540.38%
07/28/540.25%
07/27/540.38%
07/26/540.75%
07/25/540.75%
07/24/540.75%
07/23/540.75%
07/22/540.75%
07/21/540.25%
07/20/540.25%
07/19/540.5%
07/18/540.75%
07/17/540.75%
07/16/540.75%
07/15/540.75%
07/14/541.13%
07/13/541.13%
07/12/541.25%
07/11/541.25%
07/10/541.25%
07/09/541.25%
07/08/541.25%
07/07/541%
07/06/540.25%
07/05/540.88%
07/04/541.25%
07/03/541.25%
07/02/541.25%
07/01/541.13%

A CLEARER PERSPECTIVE

Explore with David

Places, People, The research behind the decision